NASDAQ Last Sale (NLS) Intraday Trade History:
B2Gold Corp (BTG)

BTG 
$2.54
*  
0.04
1.6%
Get BTG Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading BTG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    BTG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTG

B2Gold Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 2.54  100
15:59:57 $ 2.545   900
15:59:57 $ 2.54  112
15:59:57 $ 2.54   829
15:59:57 $ 2.54  291
15:59:57 $ 2.545   400
15:59:57 $ 2.55  3,900
15:59:57 $ 2.55   1,100
15:59:57 $ 2.545  900
15:59:57 $ 2.545   900
15:59:57 $ 2.545  900
15:59:56 $ 2.54   100
15:59:53 $ 2.54  100
15:59:51 $ 2.54   474
15:59:51 $ 2.545  300
15:59:51 $ 2.545   300
15:59:51 $ 2.55  200
15:59:51 $ 2.55   100
15:59:51 $ 2.54  2,341
15:59:50 $ 2.54   100
15:59:50 $ 2.545  200
15:59:49 $ 2.54   1,200
15:59:48 $ 2.55  1,000
15:59:48 $ 2.5499   1,000
15:59:48 $ 2.54  300
15:59:47 $ 2.54   1,400
15:59:47 $ 2.54  100
15:59:46 $ 2.54   400
15:59:45 $ 2.54  100
15:59:45 $ 2.54   100
15:59:45 $ 2.54  1,900
15:59:45 $ 2.54   500
15:59:44 $ 2.545  300
15:59:44 $ 2.545   500
15:59:44 $ 2.545  500
15:59:44 $ 2.545   300
15:59:41 $ 2.54  2,500
15:59:39 $ 2.54   1,400
15:59:39 $ 2.54  100
15:59:38 $ 2.54   100
15:59:36 $ 2.54  100
15:59:35 $ 2.545   100
15:59:34 $ 2.55  300
15:59:34 $ 2.55   200
15:59:34 $ 2.55  200
15:59:34 $ 2.55   300
15:59:34 $ 2.55  200
15:59:34 $ 2.55   200
15:59:34 $ 2.54  100
15:59:34 $ 2.545   300