NASDAQ Last Sale (NLS) Intraday Trade History:
Baytex Energy Corp (BTE)

BTE 
$43.91
*  
0.68
1.53%
Get BTE Alerts
*Delayed - data as of Sep. 2, 2014 10:14 ET  -  Find a broker to begin trading BTE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BTE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTE

Baytex Energy Corp
NLS Time (ET) NLS Price NLS Share Volume
10:34:01 $ 43.972  115
10:33:11 $ 43.968   600
10:33:11 $ 43.97  100
10:32:50 $ 43.98   100
10:32:50 $ 43.97  100
10:32:50 $ 43.98   100
10:32:45 $ 43.955  200
10:32:37 $ 43.97   100
10:32:37 $ 43.97  100
10:32:37 $ 43.97   148
10:32:37 $ 43.93  100
10:32:37 $ 43.93   200
10:32:37 $ 43.929  100
10:32:37 $ 43.93   100
10:32:37 $ 43.93  100
10:31:08 $ 43.91   100
10:31:03 $ 43.9246  150
10:30:49 $ 43.93   100
10:30:49 $ 43.92  100
10:30:49 $ 43.93   100
10:29:45 $ 43.90  100
10:29:09 $ 43.93   100
10:29:07 $ 43.92  100
10:29:05 $ 43.952   100
10:27:59 $ 43.96  100
10:27:29 $ 43.952   100
10:27:20 $ 43.96  198
10:27:20 $ 43.959   300
10:27:02 $ 43.952  118
10:26:41 $ 43.933   207
10:25:51 $ 43.977  500
10:23:21 $ 43.98   100
10:23:21 $ 43.98  100
10:23:21 $ 43.98   100
10:23:21 $ 43.98  100
10:22:44 $ 43.9946   100
10:21:18 $ 44  100
10:21:18 $ 44   100
10:21:10 $ 44  100
10:20:19 $ 43.95   100
10:20:09 $ 43.9479  300
10:20:09 $ 43.95   100
10:19:41 $ 43.95  100
10:19:41 $ 43.9485   300
10:19:20 $ 43.92  100
10:19:12 $ 43.90   100
10:19:09 $ 43.8972  151
10:18:54 $ 43.892   150
10:17:58 $ 43.90  5,000
10:17:15 $ 43.89   100