NASDAQ Last Sale (NLS) Intraday Trade History:
Baytex Energy Corp (BTE)

BTE 
$26.47
*  
0.43
1.6%
Get BTE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BTE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BTE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTE

Baytex Energy Corp
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 26.47  100
16:08:06 $ 26.47   100
16:08:06 $ 26.47  200
16:08:06 $ 26.47   100
16:08:06 $ 26.47  100
16:08:03 $ 26.48   100
16:08:03 $ 26.48  100
16:08:01 $ 26.48   100
16:08:00 $ 26.46  136
16:08:00 $ 26.47   100
16:08:00 $ 26.46  100
16:08:00 $ 26.47   100
16:08:00 $ 26.47  100
16:08:00 $ 26.48   100
16:07:59 $ 26.47  100
16:07:59 $ 26.47   100
16:07:59 $ 26.47  100
16:07:59 $ 26.47   100
16:07:59 $ 26.47  100
15:59:57 $ 26.47   100
15:59:55 $ 26.48  100
15:59:53 $ 26.47   100
15:59:44 $ 26.47  100
15:59:44 $ 26.48   101
15:59:28 $ 26.47  100
15:59:10 $ 26.475   100
15:59:09 $ 26.48  100
15:59:08 $ 26.479   100
15:58:48 $ 26.47  100
15:58:48 $ 26.47   400
15:58:48 $ 26.47  100
15:58:48 $ 26.48   100
15:58:48 $ 26.48  100
15:58:48 $ 26.47   100
15:58:48 $ 26.47  100
15:58:48 $ 26.47   500
15:58:47 $ 26.47  100
15:58:42 $ 26.48   100
15:58:30 $ 26.48  100
15:58:21 $ 26.4715   400
15:58:02 $ 26.48  100
15:57:42 $ 26.48   200
15:57:15 $ 26.47  200
15:57:15 $ 26.47   100
15:57:06 $ 26.49  100
15:57:03 $ 26.48   100
15:57:01 $ 26.47  100
15:56:13 $ 26.47   100
15:56:13 $ 26.47  100
15:56:13 $ 26.47   100