NASDAQ Last Sale (NLS) Intraday Trade History:
Baytex Energy Corp (BTE)

BTE 
$8.53
*  
0.66
7.18%
Get BTE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BTE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTE

Baytex Energy Corp

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 8.55  100
16:07:09 $ 8.56   100
16:07:09 $ 8.55  100
16:07:09 $ 8.54   200
16:07:09 $ 8.53  100
16:07:09 $ 8.54   100
16:07:09 $ 8.53  200
16:07:09 $ 8.53   400
16:07:09 $ 8.54  100
16:07:08 $ 8.52   109
16:07:05 $ 8.525  100
16:01:26 $ 8.53   400
16:01:26 $ 8.53  100
16:01:26 $ 8.53   100
15:59:58 $ 8.53  100
15:59:52 $ 8.5201   1,300
15:59:52 $ 8.53  100
15:59:51 $ 8.53   100
15:59:44 $ 8.525  100
15:59:44 $ 8.525   100
15:59:44 $ 8.525  100
15:59:44 $ 8.525   100
15:59:40 $ 8.53  100
15:59:35 $ 8.53   100
15:59:35 $ 8.53  100
15:59:35 $ 8.53   100
15:59:35 $ 8.53  100
15:59:35 $ 8.53   100
15:59:35 $ 8.53  100
15:59:34 $ 8.53   200
15:59:27 $ 8.53  160
15:59:27 $ 8.53   100
15:59:19 $ 8.53  300
15:59:19 $ 8.53   200
15:59:16 $ 8.52  100
15:59:15 $ 8.525   100
15:59:00 $ 8.53  100
15:59:00 $ 8.53   109
15:59:00 $ 8.53  100
15:59:00 $ 8.53   200
15:58:59 $ 8.525  100
15:58:59 $ 8.525   100
15:58:52 $ 8.525  184
15:58:31 $ 8.52   100
15:58:22 $ 8.535  300
15:58:10 $ 8.535   100
15:58:04 $ 8.54  100
15:58:00 $ 8.54   100
15:58:00 $ 8.54  100
15:58:00 $ 8.54   100