NASDAQ Last Sale (NLS) Intraday Trade History:
Baytex Energy Corp (BTE)

BTE 
$31.89
*  
0.23
0.73%
Get BTE Alerts
*Delayed - data as of Oct. 30, 2014 9:56 ET  -  Find a broker to begin trading BTE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BTE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTE

Baytex Energy Corp
NLS Time (ET) NLS Price NLS Share Volume
10:15:18 $ 31.84  100
10:15:09 $ 31.87   100
10:13:37 $ 31.70  100
10:12:07 $ 31.804   100
10:11:42 $ 31.8228  245
10:11:33 $ 31.81   100
10:11:33 $ 31.81  100
10:10:49 $ 31.68   100
10:10:49 $ 31.67  100
10:09:56 $ 31.7645   100
10:08:35 $ 31.73  100
10:08:35 $ 31.73   100
10:08:35 $ 31.73  100
10:08:35 $ 31.73   100
10:07:59 $ 31.75  100
10:07:58 $ 31.7835   300
10:07:38 $ 31.81  100
10:07:38 $ 31.87   100
10:06:17 $ 31.80  100
10:06:17 $ 31.81   100
10:06:03 $ 31.7807  100
10:05:51 $ 31.79   100
10:05:51 $ 31.79  100
10:05:49 $ 31.78   100
10:05:22 $ 31.73  100
10:04:15 $ 31.70   200
10:04:15 $ 31.70  100
10:04:15 $ 31.70   100
10:04:15 $ 31.70  100
10:04:15 $ 31.72   100
10:04:13 $ 31.72  100
10:04:12 $ 31.72   100
10:03:54 $ 31.6632  236
10:03:47 $ 31.695   300
10:03:45 $ 31.65  200
10:03:13 $ 31.625   1,000
10:02:30 $ 31.5899  180
10:00:35 $ 31.47   100
10:00:03 $ 31.62  100
09:59:16 $ 31.674   800
09:58:34 $ 31.66  100
09:58:08 $ 31.65   100
09:57:50 $ 31.73  100
09:57:50 $ 31.73   100
09:57:30 $ 31.74  100
09:56:58 $ 31.7942   100
09:56:46 $ 31.784  100
09:56:38 $ 31.78   100
09:56:38 $ 31.78  100
09:53:39 $ 31.81   100