Historical Stock Prices

BTE 
$16.78
*  
0.41
2.39%
Get BTE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BTE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 17.28 17.47 16.63 16.78 539,698
12/24/2014 17.2 17.28 16.64 17.19 633,290
12/23/2014 17.22 17.37 16.88 17.18 943,541
12/22/2014 17.91 17.99 16.75 17.05 1,298,725
12/19/2014 17.13 18.109 16.7101 17.96 1,664,948
12/18/2014 17.21 17.86 16.53 16.96 2,211,922
12/17/2014 13.96 17.31 13.85 15.95 3,120,039
12/16/2014 13 14.83 13 13.91 1,527,694
12/15/2014 13.53 13.83 13.11 13.14 1,441,335
12/12/2014 12.96 13.55 12.62 13.41 1,546,264
12/11/2014 13.41 14.29 13.22 13.29 1,530,710
12/10/2014 14.3 14.3 13.33 13.58 1,860,476
12/09/2014 13.79 15.94 13.76 14.78 2,921,237
12/08/2014 15.57 15.9 14.26 14.33 1,817,166
12/05/2014 17.12 17.34 16.36 16.53 1,737,766
12/04/2014 19.21 19.21 16.95 17.3 1,967,746
12/03/2014 19.65 20.39 19.36 19.54 1,253,013
12/02/2014 20.12 20.9 19.6 19.74 2,018,516
12/01/2014 20.5 20.96 19.46 20.09 1,880,507
11/28/2014 22.75 23.04 21.63 22.24 866,809
11/26/2014 26.94 26.97 26.19 26.47 602,661
11/25/2014 27.44 27.44 26.71 26.9 874,763
11/24/2014 27.63 27.63 26.88 27.11 1,008,345
11/21/2014 27.61 28.07 27.3 27.52 1,281,106
11/20/2014 26.11 26.91 26.01 26.72 1,046,202
11/19/2014 26.77 26.77 25.66 26.07 1,609,510
11/18/2014 27.14 27.23 26.54 26.65 1,151,692
11/17/2014 27.6 27.63 27.02 27.12 754,358
11/14/2014 27.79 28.06 27.43 27.85 627,012
11/13/2014 28.54 28.54 27.285 27.62 644,993
11/12/2014 28.57 29.19 28.19 28.62 479,695
11/11/2014 28.19 28.71 27.95 28.63 578,570
11/10/2014 29.14 29.38 28.04 28.14 669,963
11/07/2014 28.23 29.19 28.21 28.78 700,678
11/06/2014 27.89 28.12 27.18 28.02 940,024
11/05/2014 27.48 28.62 27.36 28.21 928,325
11/04/2014 29.07 29.07 26.9 27.46 1,161,215
11/03/2014 30.56 30.61 29.38 29.45 875,419
10/31/2014 30.49 30.57 29.38 30.55 762,837
10/30/2014 32.25 32.5 30.21 30.36 632,702
10/29/2014 32.01 32.69 31.06 31.66 1,340,451
10/28/2014 30.6 31.3 30.42 31.29 607,602
10/27/2014 31.44 31.44 30.3 30.92 542,617
10/24/2014 32.16 32.19 31.37 31.71 356,553
10/23/2014 32.01 32.73 31.73 32.23 478,294
10/22/2014 33.25 33.67 31.27 31.34 542,039
10/21/2014 32.72 33.38 32.6228 33.27 571,094
10/20/2014 31.81 32.59 31.31 32.29 486,128
10/17/2014 32.2 33.26 31.52 31.65 671,527
10/16/2014 29.79 31.61 29.54 31.38 883,322
10/15/2014 30.1 30.62 29.03 30.46 876,391
10/14/2014 32.53 32.66 30.69 30.71 1,009,906
10/13/2014 32.97 33.41 32.13 32.21 369,041
10/10/2014 32.85 34.3 32.098 33.09 1,139,790
10/09/2014 34.73 34.73 33 33.08 1,107,466
10/08/2014 35.71 35.763 34.02 35.03 784,136
10/07/2014 35.94 36.54 35.53 35.57 345,842
10/06/2014 36.49 36.864 36.05 36.31 338,945
10/03/2014 36.47 36.64 35.9 36.25 338,903
10/02/2014 36.87 36.87 35.5 36.35 505,527
10/01/2014 37.9 38.3533 36.76 36.9 634,044
09/30/2014 38.23 38.54 37.58 37.86 389,815
09/29/2014 37.89 38.63 37.63 38.34 279,817
09/26/2014 37.86 38.33 37.54 38.18 205,524
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?