Baytex Energy Corp Competitors

BTE 
$18.86
*  
0.47
2.43%
Get BTE Alerts
*Delayed - data as of May 6, 2015 10:30 ET  -  Find a broker to begin trading BTE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BTE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Baytex Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 3.71 0.05 ▲ 408,718 $ 3.73
$ 3.66
$ 6.45
$ 2.33
6.18 390,948,670
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.85 -0.12 ▼ 93,983 $ 5.98
$ 5.79
$ 7.23
$ 3.8903
195 994,897,800
Anadarko Petroleum Corporation
APC: NYSE
$ 91.43 2.11 ▲ 1,398,889 $ 91.44
$ 89.92
$ 113.51
$ 71
NE 46,440,588,480
Antero Resources Corporation
AR: NYSE
$ 44.71 0.79 ▲ 330,113 $ 44.91
$ 43.95
$ 67.92
$ 33.25
10.09 12,384,804,130
Apache Corporation
APA: NYSE
$ 68.50 0.56 ▲ 577,596 $ 69.13
$ 68.015
$ 104.57
$ 54.34
NE 25,814,636,000
Approach Resources Inc.
AREX: NASDAQ-GS
$ 8.53 0.05 ▲ 188,169 $ 8.61
$ 8.24
$ 23.07
$ 4.28
5.96 346,155,930
Atlas Energy, L.P.
ATLS: NYSE
$ 7.87 -0.04 ▼ 12,659 $ 7.96
$ 7.82
$ 10.25
$ 5.81
NE 204,706,570
Atlas Resource Partners, L.P.
ARP: NYSE
$ 9.25 0.08 ▲ 127,212 $ 9.35
$ 9.16
$ 21.22
$ 7.04
NE 789,792,750
Atwood Oceanics, Inc.
ATW: NYSE
$ 34.89 0.25 ▲ 384,675 $ 35.49
$ 34.59
$ 53.90
$ 26.1167
6.43 2,255,464,050
Barnwell Industries, Inc.
BRN: AMEX
$ 3.13 unch 18,079 $ 3.17
$ 2.95
$ 3.46
$ 2.18
22.36 25,907,010
Baytex Energy Corp
BTE: NYSE
$ 18.86 -0.47 ▼ 297,916 $ 19.37
$ 18.45
$ 46.46
$ 12.62
NE 3,170,498,020
Bellatrix Exploration Ltd
BXE: NYSE
$ 2.98 -0.09 ▼ 433,435 $ 3.14
$ 2.95
$ 10.70
$ 1.86
5.23 572,013,980
Bill Barrett Corporation
BBG: NYSE
$ 10.43 0.26 ▲ 477,185 $ 10.555
$ 10.05
$ 29.35
$ 7.54
34.77 521,875,480
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.17 0.17 ▲ 217,465 $ 18.44
$ 17.925
$ 19.46
$ 17.50
NE 150,393,090
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 25.27 0.37 ▲ 448,935 $ 25.62
$ 24.76
$ 62.94
$ 16.36
51.57 1,254,908,200
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 6.74 0.19 ▲ 480,677 $ 6.84
$ 6.55
$ 23.15
$ 4.55
3.22 671,843,200
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 22.58 0.16 ▲ 9,360 $ 22.70
$ 22.50
$ 26.2501
$ 17.90
NE 180,640,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 34.41 0.45 ▲ 894,820 $ 34.41
$ 34.03
$ 39.09
$ 26.01
430.13 14,232,113,640
California Resources Corporation
CRC: NYSE
$ 8.75 0.26 ▲ 837,612 $ 8.80
$ 8.63
$ 9.865
$ 3.75
NE 3,374,271,250
Callon Petroleum Company
CPE: NYSE
$ 8.25 0.14 ▲ 402,254 $ 8.37
$ 8.09
$ 12.09
$ 4.09
12.13 543,939,000
Callon Petroleum Company
CPE^A: NYSE
$ 49.2201 unch n/a
n/a
$ 56.93
$ 34.5001
NE 3,245,179,633
Canadian Natural Resources Limited
CNQ: NYSE
$ 32.09 -0.72 ▼ 1,750,187 $ 32.40
$ 31.56
$ 46.65
$ 26.13
10.35 35,037,049,330
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 54.84 0.87 ▲ 237,564 $ 55.50
$ 53
$ 70.49
$ 31.70
11.21 2,814,882,360
Cenovus Energy Inc
CVE: NYSE
$ 17.74 -0.67 ▼ 1,046,263 $ 18.41
$ 17.62
$ 32.64
$ 16.11
NE 13,431,007,220
CGG
CGG: NYSE
$ 7.65 0.25 ▲ 8,708 $ 7.7944
$ 7.65
$ 17.20
$ 5.31
NE 16,325,100