Baytex Energy Corp Competitors

BTE 
$8.215
*  
0.015
0.18%
Get BTE Alerts
*Delayed - data as of Aug. 4, 2015 14:18 ET  -  Find a broker to begin trading BTE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BTE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Baytex Energy Corp

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 1.78 -0.06 ▼ 524,214 $ 1.95
$ 1.78
$ 6.11
$ 1.69
3.3 189,020
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.512 0.19 ▲ 40,840 $ 5.71
$ 5.36
$ 6.59
$ 3.8903
11.73 937,415
Anadarko Petroleum Corporation
AEUA: NYSE
$ 50.45 0.37 ▲ 11,326 $ 50.59
$ 49.85
$ 52.44
$ 47.18
NE 8,579,931
Anadarko Petroleum Corporation
APC: NYSE
$ 73.98 0.76 ▲ 2,287,634 $ 74.51
$ 73.63
$ 113.51
$ 69.4003
NE 37,581,840
Antero Resources Corporation
AR: NYSE
$ 26.25 -0.19 ▼ 1,022,431 $ 27.15
$ 26.18
$ 58.95
$ 26.38
6.45 7,272,038
Apache Corporation
APA: NYSE
$ 45.14 -0.13 ▼ 3,108,716 $ 46.23
$ 45.01
$ 102.60
$ 43.84
NE 17,022,068
Approach Resources Inc.
AREX: NASDAQ-GS
$ 3.45 -0.24 ▼ 536,539 $ 3.80
$ 3.40
$ 20.94
$ 3.6515
2.97 139,932
Atlas Energy, L.P.
ATLS: NYSE
$ 2.6499 unch 81,835 $ 2.83
$ 2.6499
$ 10.25
$ 2.63
NE 68,927
Atlas Resource Partners, L.P.
ARP: NYSE
$ 3.31 -0.12 ▼ 727,765 $ 3.58
$ 3.29
$ 20.30
$ 3.25
NE 288,649
Atwood Oceanics, Inc.
ATW: NYSE
$ 19.225 -0.56 ▼ 1,325,592 $ 20.29
$ 19.19
$ 49.67
$ 19.70
3.18 1,242,954
Barnwell Industries, Inc.
BRN: AMEX
$ 2.25 0.03 ▲ 11,115 $ 2.26
$ 2.22
$ 3.44
$ 2.18
NE 18,623
Baytex Energy Corp
BTE: NYSE
$ 8.215 0.02 ▲ 798,330 $ 8.60
$ 8.18
$ 44.79
$ 8.16
NE 1,380,999
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.945 0.04 ▲ 237,199 $ 2.04
$ 1.94
$ 8.10
$ 1.86
3.41 373,345
Bill Barrett Corporation
BBG: NYSE
$ 4.97 -0.31 ▼ 2,529,632 $ 5.53
$ 4.92
$ 24.59
$ 5.24
15.06 248,694
Black Stone Minerals, L.P.
BSM: NYSE
$ 14.35 0.08 ▲ 98,094 $ 14.40
$ 14.15
$ 19.46
$ 14.01
NE 1,380,140
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 6.78 -0.46 ▼ 2,516,437 $ 7.49
$ 6.682
$ 61.90
$ 7.10
NE 337,298
Breitburn Energy Partners LP
BBEP: NASDAQ-GS
$ 2.6249 0.03 ▲ 1,579,170 $ 2.96
$ 2.62
$ 23.06
$ 2.55
1.26 553,728
Breitburn Energy Partners LP
BBEPP: NASDAQ-GS
$ 13.52 -0.37 ▼ 64,161 $ 14.4186
$ 13.34
$ 26.2501
$ 13.75
NE 108,160
Cabot Oil & Gas Corporation
COG: NYSE
$ 25.40 -0.14 ▼ 1,955,226 $ 26.01
$ 25.38
$ 35.64
$ 25.49
NE 10,510,723
California Resources Corporation
CRC: NYSE
$ 4.045 0.02 ▲ 3,103,678 $ 4.32
$ 4
$ 9.865
$ 3.75
NE 1,561,390
Callon Petroleum Company
CPE: NYSE
$ 6.28 0.01 ▲ 1,257,041 $ 6.63
$ 6.22
$ 11.0498
$ 4.09
13.36 413,670
Callon Petroleum Company
CPE^A: NYSE
$ 46.46 0.61 ▲ 2,874 $ 46.50
$ 45.80
$ 55.79
$ 34.5001
NE 3,060,367
Canadian Natural Resources Limited
CNQ: NYSE
$ 24.44 0.58 ▲ 2,850,836 $ 24.74
$ 23.98
$ 43.58
$ 23.03
10.23 26,684,496
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 36.58 0.04 ▲ 389,372 $ 37.63
$ 36.13
$ 64.49
$ 31.70
8.51 1,882,078
Cenovus Energy Inc
CVE: NYSE
$ 14.215 0.03 ▲ 1,442,816 $ 14.54
$ 14.11
$ 31.89
$ 13.04
NE 10,762,219