NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Long-Term Municipal Advantage Trust (BTA)

BTA 
$12.69
*  
0.05
0.39%
Get BTA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BTA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BTA

BlackRock Long-Term Municipal Advantage Trust

NLS Time (ET) NLS Price NLS Share Volume
15:49:59 $ 12.70  100
15:49:59 $ 12.70   200
15:23:17 $ 12.68  2,800
15:07:24 $ 12.6923   1,000
15:07:24 $ 12.6801  100
13:12:11 $ 12.6923   100
12:38:49 $ 12.69  305
10:59:13 $ 12.70   100
10:57:50 $ 12.70  100
10:56:48 $ 12.718   300
10:56:40 $ 12.70  100
10:55:20 $ 12.70   100
10:54:00 $ 12.70  100
10:54:00 $ 12.706   1,000
10:51:20 $ 12.70  100
10:51:20 $ 12.70   100
10:41:10 $ 12.705  100
10:41:10 $ 12.71   100
10:29:50 $ 12.71  100
10:24:30 $ 12.71   100
10:22:40 $ 12.71  100
10:18:57 $ 12.71   100
10:17:12 $ 12.71  100
10:17:12 $ 12.70   100
10:14:11 $ 12.71  100
10:14:11 $ 12.71   400
10:12:29 $ 12.7101  100
10:09:30 $ 12.715   100
10:05:35 $ 12.715  100
10:05:35 $ 12.72   100
10:05:32 $ 12.712  2,000
09:52:05 $ 12.71   100
09:52:05 $ 12.70  100
09:52:03 $ 12.69   100
09:52:03 $ 12.70  500
09:52:03 $ 12.71   500