NASDAQ Last Sale (NLS) Intraday Trade History:
BT Group plc (BT)

BT 
$65.87
*  
0.55
0.84%
Get BT Alerts
*Delayed - data as of Jul. 29, 2014 10:26 ET  -  Find a broker to begin trading BT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    BT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BT

BT Group plc
NLS Time (ET) NLS Price NLS Share Volume
10:39:14 $ 65.93  100
10:34:39 $ 65.9542   200
10:34:25 $ 65.96  100
10:14:29 $ 65.89   100
10:14:05 $ 65.8501  100
10:13:51 $ 65.85   170
10:01:11 $ 65.86  100
10:01:11 $ 65.86   100
10:01:05 $ 65.87  300
09:58:28 $ 65.92   200
09:58:28 $ 65.92  100
09:56:36 $ 65.89   200
09:56:11 $ 65.84  100
09:49:51 $ 65.7299   700
09:44:05 $ 65.71  100
09:44:05 $ 65.71   100
09:41:57 $ 65.708  116
09:41:45 $ 65.70   100
09:41:45 $ 65.70  100
09:41:45 $ 65.70   100
09:41:07 $ 65.68  100
09:41:03 $ 65.68   213
09:40:18 $ 65.68  121
09:40:18 $ 65.68   121
09:38:31 $ 65.73  100
09:37:40 $ 65.69   100
09:37:40 $ 65.71  100
09:36:50 $ 65.71   100
09:34:44 $ 65.73  200
09:34:44 $ 65.73   100
09:33:35 $ 65.71  150
09:33:35 $ 65.69   100
09:32:23 $ 65.72  100
09:31:40 $ 65.72   100
09:31:34 $ 65.74  100
09:31:06 $ 65.745   100
09:30:13 $ 65.74  109