NASDAQ Last Sale (NLS) Intraday Trade History:
BT Group plc (BT)

BT 
$66.25
*  
0.35
0.53%
Get BT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BT

BT Group plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 66.24  100
15:59:31 $ 66.24   100
15:59:21 $ 66.24  100
15:59:17 $ 66.24   100
15:58:03 $ 66.24  100
15:57:43 $ 66.24   100
15:57:39 $ 66.22  100
15:57:39 $ 66.21   100
15:57:39 $ 66.21  100
15:48:54 $ 66.20   100
15:48:54 $ 66.20  138
15:45:35 $ 66.22   100
15:45:35 $ 66.22  140
15:40:36 $ 66.24   100
15:40:36 $ 66.24  100
15:40:36 $ 66.23   100
15:40:36 $ 66.23  100
15:40:36 $ 66.24   100
15:40:16 $ 66.24  100
15:37:56 $ 66.24   100
15:37:56 $ 66.245  100
15:37:56 $ 66.24   200
15:37:56 $ 66.25  100
15:37:49 $ 66.25   100
15:34:16 $ 66.24  100
15:34:16 $ 66.245   100
15:34:16 $ 66.245  100
15:33:29 $ 66.23   100
15:33:29 $ 66.23  100
15:32:35 $ 66.225   100
15:29:08 $ 66.22  100
15:25:38 $ 66.19   100
15:25:38 $ 66.19  200
15:05:47 $ 66.2242   160
14:59:58 $ 66.25  100
14:58:04 $ 66.198   453
14:58:02 $ 66.14  100
14:53:38 $ 66.13   100
14:49:29 $ 66.13  100
14:46:27 $ 66.143   147
14:42:53 $ 66.14  100
14:41:56 $ 66.14   300
14:41:56 $ 66.14  100
14:39:16 $ 66.1714   834
14:24:23 $ 66.191  125
14:18:25 $ 66.23   100
14:18:25 $ 66.23  183
14:12:33 $ 66.20   100
14:12:33 $ 66.20  200
14:12:11 $ 66.17   100