NASDAQ Last Sale (NLS) Intraday Trade History:
BT Group plc (BT)

BT 
$63.8401
*  
0.7299
1.13%
Get BT Alerts
*Delayed - data as of Jan. 26, 2015 10:38 ET  -  Find a broker to begin trading BT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    BT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BT

BT Group plc
NLS Time (ET) NLS Price NLS Share Volume
10:54:41 $ 63.71  100
10:51:54 $ 63.77   100
10:51:53 $ 63.82  100
10:46:27 $ 63.81   100
10:46:24 $ 63.794  846
10:46:24 $ 63.807   500
10:44:12 $ 63.82  100
10:40:18 $ 63.80   100
10:36:56 $ 63.8401  284
10:24:47 $ 63.83   100
10:24:47 $ 63.836  100
10:18:33 $ 63.94   200
10:17:41 $ 63.94  100
10:16:27 $ 63.94   100
10:13:39 $ 63.95  100
10:13:25 $ 63.9255   360
10:12:49 $ 64.01  100
10:12:15 $ 63.93   520
10:12:14 $ 63.93  100
10:12:14 $ 63.93   100
10:12:14 $ 63.93  100
10:12:14 $ 63.93   100
10:12:14 $ 63.93  100
10:11:15 $ 64.02   100
10:08:23 $ 64.06  100
10:08:22 $ 64.05   200
10:04:14 $ 64.057  119
10:01:40 $ 63.95   100
09:59:00 $ 63.85  100
09:59:00 $ 63.85   100
09:55:01 $ 63.919  830
09:53:45 $ 63.85   100
09:48:26 $ 63.85  100
09:47:40 $ 63.86   100
09:47:39 $ 63.86  100
09:47:39 $ 63.86   100
09:46:35 $ 63.803  100
09:46:25 $ 63.80   200
09:46:23 $ 63.87  100
09:46:20 $ 63.92   200
09:46:18 $ 64  100
09:46:00 $ 63.83   100
09:46:00 $ 63.83  100
09:46:00 $ 63.83   100
09:39:19 $ 63.955  100
09:37:37 $ 64   100
09:34:48 $ 64.053  300
09:34:48 $ 64.053   200
09:34:48 $ 64.053  400
09:34:48 $ 64.05   100