NASDAQ Last Sale (NLS) Intraday Trade History:
BT Group plc (BT)

BT 
$70.81
*  
0.82
1.17%
Get BT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BT

BT Group plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 70.76  100
15:56:58 $ 70.76   100
15:56:48 $ 70.76  100
15:51:11 $ 70.73   100
15:50:17 $ 70.78  100
15:45:30 $ 70.74   100
15:45:16 $ 70.74  100
15:43:56 $ 70.74   100
15:43:40 $ 70.74  100
15:42:59 $ 70.74   100
15:34:11 $ 70.72  100
15:33:30 $ 70.7599   100
15:32:08 $ 70.735  100
15:30:20 $ 70.72   100
15:29:41 $ 70.7291  125
15:26:50 $ 70.71   100
15:25:05 $ 70.71  100
15:23:45 $ 70.714   387
15:22:06 $ 70.75  100
15:22:06 $ 70.75   100
15:21:15 $ 70.7203  113
15:21:01 $ 70.75   100
15:17:04 $ 70.76  120
15:13:35 $ 70.7501   113
15:12:38 $ 70.79  100
15:10:26 $ 70.80   100
15:07:33 $ 70.7405  113
14:53:49 $ 70.79   100
14:53:25 $ 70.75  100
14:51:46 $ 70.83   100
14:51:33 $ 70.80  100
14:46:52 $ 70.78   100
14:46:52 $ 70.77  138
14:46:51 $ 70.78   100
14:46:51 $ 70.78  100
14:46:50 $ 70.78   100
14:38:43 $ 70.76  137
14:22:42 $ 70.75   100
14:12:32 $ 70.79  100
14:01:20 $ 70.802   148
13:58:02 $ 70.8203  150
13:50:54 $ 70.8276   376
13:45:00 $ 70.81  100
13:43:27 $ 70.815   100
13:37:31 $ 70.8599  250
13:24:36 $ 70.85   300
13:24:31 $ 70.87  100
13:23:06 $ 70.856   206
13:20:46 $ 70.83  100
13:09:01 $ 70.85   100