Historical Stock Prices

BT 
$64.65
*  
0.05
0.08%
Get BT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 64.36 64.69 64.17 64.65 189,674
08/28/2014 64.23 64.7201 64.0084 64.7 145,684
08/27/2014 63.54 63.7 63.29 63.5 57,648
08/26/2014 63.55 63.88 63.17 63.17 119,822
08/25/2014 63.42 63.89 63.41 63.72 44,760
08/22/2014 63.22 63.32 62.93 63.08 111,116
08/21/2014 62.92 63.24 62.81 62.83 126,274
08/20/2014 62.71 62.8 62.53 62.65 220,098
08/19/2014 62.69 62.8 62.45 62.76 926,061
08/18/2014 62.69 62.69 62.28 62.34 113,343
08/15/2014 62.62 62.81 61.97 62.27 111,548
08/14/2014 61.96 61.99 61.5778 61.83 85,932
08/13/2014 61.84 61.86 61.47 61.7 54,643
08/12/2014 62.68 63.28 62.67 63.26 85,196
08/11/2014 62.93 63.22 62.77 62.99 87,618
08/08/2014 62.97 63.06 62.4601 62.83 74,988
08/07/2014 64.13 64.19 63.68 63.76 77,012
08/06/2014 63.87 64.17 63.84 64.04 83,631
08/05/2014 63.75 64.1 63.574 63.85 77,710
08/04/2014 64.23 64.26 63.71 64.12 64,723
08/01/2014 64.27 64.68 64.23 64.28 61,811
07/31/2014 66.16 66.34 65.49 65.52 83,144
07/30/2014 65.99 66.08 65.42 65.85 90,255
07/29/2014 65.78 65.98 65.6 65.64 62,064
07/28/2014 65.47 65.55 65.18 65.32 57,303
07/25/2014 65.39 65.49 65.13 65.29 58,466
07/24/2014 65.91 66.06 65.72 65.88 62,099
07/23/2014 66.64 66.73 66.485 66.53 50,201
07/22/2014 66.39 66.75 66.19 66.62 51,725
07/21/2014 65.34 65.67 65.34 65.65 67,643
07/18/2014 65.26 66.15 65.17 66.04 122,730
07/17/2014 65.75 66.07 65.43 65.52 74,536
07/16/2014 66.79 66.87 66.5 66.6 54,210
07/15/2014 66.94 66.99 66.37 66.59 64,056
07/14/2014 66.38 66.44 66.07 66.09 63,890
07/11/2014 66.09 66.25 65.93 66.25 321,790
07/10/2014 65.35 65.92 65.288 65.9 515,564
07/09/2014 64.99 65.77 64.94 65.7 74,651
07/08/2014 65.56 65.59 65.08 65.19 62,100
07/07/2014 66.29 66.52 66.2 66.43 56,584
07/03/2014 67.11 67.18 66.77 66.94 36,584
07/02/2014 67.39 67.39 67.14 67.33 36,958
07/01/2014 66.99 67.6 66.98 67.46 117,432
06/30/2014 66.1 66.19 65.31 65.63 230,513
06/27/2014 66.03 66.57 66 66.5 277,597
06/26/2014 65.65 66.13 65.54 66.04 48,255
06/25/2014 64.59 65.15 64.58 65.15 52,498
06/24/2014 65.02 65.48 65.02 65.12 68,117
06/23/2014 65.74 65.87 65.59 65.79 51,183
06/20/2014 66.33 66.34 66.01 66.1 76,451
06/19/2014 66.85 67.34 66.78 67.11 105,138
06/18/2014 65.35 66.05 65.34 66.05 87,301
06/17/2014 64.57 65.26 64.55 65.13 264,783
06/16/2014 65.27 65.92 65.27 65.92 523,196
06/13/2014 67.45 67.45 66.9235 67.12 1,309,216
06/12/2014 67.1 67.12 66.67 66.9 503,796
06/11/2014 66.08 66.37 66.06 66.22 44,752
06/10/2014 66.53 66.83 66.07 66.56 83,044
06/09/2014 68.3 68.41 68.08 68.19 51,498
06/06/2014 67.85 68.31 67.7775 68.17 88,307
06/05/2014 67.49 67.52 66.94 67.15 41,093
06/04/2014 66.65 66.74 66.51 66.72 35,819
06/03/2014 66.29 66.79 66.27 66.7 42,469
06/02/2014 67.1 67.31 66.82 67.09 62,288
05/30/2014 66.5 66.83 66.45 66.78 55,135
05/29/2014 66.51 66.52 66.2 66.47 100,627
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?