British Sky Broadcasting Group, plc Historical Stock Prices

BSYBY 
$60.44
*  
1.005
1.64%
Get BSYBY Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BSYBY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  60.51  59.99  60.44 48,466
07/10/2014 59.514 59.514 59.514 59.514 00
07/09/2014 60.568 60.568 60.568 60.568 00
07/08/2014 60.429 60.429 60.429 60.429 00
07/07/2014 61.724 61.724 61.724 61.724 00
07/03/2014 61.923 61.923 61.923 61.923 00
07/02/2014 61.537 61.537 61.537 61.537 00
07/01/2014 62.312 62.312 62.312 62.312 00
06/30/2014 61.828 61.828 61.828 61.828 00
06/27/2014 60.781 60.781 60.781 60.781 00
06/26/2014 60.507 60.507 60.507 60.507 00
06/25/2014 60.454 60.454 60.454 60.454 00
06/24/2014 60.928 60.928 60.928 60.928 00
06/23/2014 60.582 60.582 60.582 60.582 00
06/20/2014 60.687 60.687 60.687 60.687 00
06/19/2014 59.452 59.452 59.452 59.452 00
06/18/2014 58.637 58.637 58.637 58.637 00
06/17/2014 58.643 58.643 58.643 58.643 00
06/16/2014 58.6 58.6 58.6 58.6 00
06/13/2014 59.022 59.022 59.022 59.022 00
06/12/2014 59.016 59.016 59.016 59.016 00
06/11/2014 58.325 58.325 58.325 58.325 00
06/10/2014 58.263 58.263 58.263 58.263 00
06/09/2014 58.846 58.846 58.846 58.846 00
06/06/2014 58.323 58.323 58.323 58.323 00
06/05/2014 58.567 58.567 58.567 58.567 00
06/04/2014 58.704 58.704 58.704 58.704 00
06/03/2014 58.452 58.452 58.452 58.452 00
06/02/2014 58.95 58.95 58.95 58.95 00
05/30/2014 59.21 59.21 59.21 59.21 00
05/29/2014 59.208 59.208 59.208 59.208 00
05/28/2014 59.139 59.139 59.139 59.139 00
05/27/2014 58.775 58.775 58.775 58.775 00
05/23/2014 58.44 58.44 58.44 58.44 00
05/22/2014 58.843 58.843 58.843 58.843 00
05/21/2014 59.208 59.208 59.208 59.208 00
05/20/2014 58.33 58.33 58.33 58.33 00
05/19/2014 57.821 57.821 57.821 57.821 00
05/16/2014 57.221 57.221 57.221 57.221 00
05/15/2014 57.106 57.106 57.106 57.106 00
05/14/2014 56.641 56.641 56.641 56.641 00
05/13/2014 57.722 57.722 57.722 57.722 00
05/12/2014 58.611 58.611 58.611 58.611 00
05/09/2014 59.951 59.951 59.951 59.951 00
05/08/2014 60.283 60.283 60.283 60.283 00
05/07/2014 60.16 60.16 60.16 60.16 00
05/06/2014 59.78 59.78 59.78 59.78 00
05/05/2014 59.98 59.98 59.98 59.98 00
05/02/2014 59.999 59.999 59.999 59.999 00
05/01/2014 60.854 60.854 60.854 60.854 00
04/30/2014 59.437 59.437 59.437 59.437 00
04/29/2014 59.936 59.936 59.936 59.936 00
04/28/2014 59.299 59.299 59.299 59.299 00
04/25/2014 60.219 60.219 60.219 60.219 00
04/24/2014 60.041 60.041 60.041 60.041 00
04/23/2014 59.595 59.595 59.595 59.595 00
04/22/2014 60.564 60.564 60.564 60.564 00
04/21/2014 59.821 59.821 59.821 59.821 00
04/17/2014 59.84 59.84 59.84 59.84 00
04/16/2014 59.679 59.679 59.679 59.679 00
04/15/2014 58.222 58.222 58.222 58.222 00
04/14/2014 58.704 58.704 58.704 58.704 00
04/11/2014 58.659 58.659 58.659 58.659 00
04/10/2014 59.553 59.553 59.553 59.553 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?