British Sky Broadcasting Group, plc Historical Stock Prices

BSYBY 
$55.11
*  
unch
unch
Get BSYBY Alerts
*Delayed - data as of Oct. 23, 2014 9:30 ET  -  Find a broker to begin trading BSYBY now


Community Rating:
View:    BSYBY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
9:30 N/A N/A N/A  55.11 0
10/22/2014 55.283 55.283 55.283 55.283 103,100
10/21/2014 55.496 55.496 55.496 55.496 37,000
10/20/2014 55.136 55.136 55.136 55.136 45,400
10/17/2014 54.668 54.668 54.668 54.668 76,500
10/16/2014 54.468 54.468 54.468 54.468 102,300
10/15/2014 54.742 54.742 54.742 54.742 54,500
10/14/2014 56.192 56.192 56.192 56.192 339,100
10/13/2014 56.521 56.521 56.521 56.521 45,900
10/10/2014 56.841 56.841 56.841 56.841 32,900
10/09/2014 57.7 57.7 57.7 57.7 35,700
10/08/2014 57.137 57.137 57.137 57.137 39,400
10/07/2014 57.132 57.132 57.132 57.132 14,700
10/06/2014 57.308 57.308 57.308 57.308 38,700
10/03/2014 57.11 57.11 57.11 57.11 51,300
10/02/2014 56.413 56.413 56.413 56.413 44,200
10/01/2014 57.128 57.128 57.128 57.128 00
09/30/2014 57.194 57.194 57.194 57.194 47,000
09/29/2014 57.43 57.43 57.43 57.43 43,100
09/26/2014 57.212 57.212 57.212 57.212 27,100
09/25/2014 56.98 56.98 56.98 56.98 298,900
09/24/2014 57.282 57.282 57.282 57.282 42,900
09/23/2014 57.393 57.393 57.393 57.393 51,100
09/22/2014 58 58 58 58 31,600
09/19/2014 58.002 58.002 58.002 58.002 47,400
09/18/2014 57.951 57.951 57.951 57.951 48,900
09/17/2014 57.168 57.168 57.168 57.168 35,600
09/16/2014 56.826 56.826 56.826 56.826 26,400
09/15/2014 56.821 56.821 56.821 56.821 38,000
09/12/2014 56.737 56.737 56.737 56.737 20,800
09/11/2014 56.363 56.363 56.363 56.363 50,900
09/10/2014 56.611 56.611 56.611 56.611 99,200
09/09/2014 56.791 56.791 56.791 56.791 26,700
09/08/2014 57.051 57.051 57.051 57.051 20,500
09/05/2014 57.578 57.578 57.578 57.578 31,300
09/04/2014 58.047 58.047 58.047 58.047 46,600
09/03/2014 58.205 58.205 58.205 58.205 22,200
09/02/2014 58.303 58.303 58.303 58.303 24,900
08/29/2014 58.026 58.026 58.026 58.026 141,200
08/28/2014 57.768 57.768 57.768 57.768 18,900
08/27/2014 57.777 57.777 57.777 57.777 27,900
08/26/2014 57.455 57.455 57.455 57.455 25,300
08/25/2014 57.176 57.176 57.176 57.176 19,100
08/22/2014 57.135 57.135 57.135 57.135 57,500
08/21/2014 57.193 57.193 57.193 57.193 15,400
08/20/2014 57.263 57.263 57.263 57.263 28,500
08/19/2014 57.201 57.201 57.201 57.201 16,900
08/18/2014 57.196 57.196 57.196 57.196 17,700
08/15/2014 56.696 56.696 56.696 56.696 25,100
08/14/2014 56.998 56.998 56.998 56.998 45,600
08/13/2014 57.262 57.262 57.262 57.262 41,000
08/12/2014 57.068 57.068 57.068 57.068 68,000
08/11/2014 57.015 57.015 57.015 57.015 24,200
08/08/2014 56.678 56.678 56.678 56.678 20,300
08/07/2014 57.266 57.266 57.266 57.266 25,300
08/06/2014 57.369 57.369 57.369 57.369 23,900
08/05/2014 58.138 58.138 58.138 58.138 24,600
08/04/2014 57.793 57.793 57.793 57.793 23,500
08/01/2014 59.004 59.004 59.004 59.004 29,500
07/31/2014 59.361 59.361 59.361 59.361 35,900
07/30/2014 59.397 59.397 59.397 59.397 142,300
07/29/2014 60.326 60.326 60.326 60.326 221,700
07/28/2014 61.508 61.508 61.508 61.508 294,600
07/25/2014 59.377 59.377 59.377 59.377 108,100
07/24/2014 62.8 62.8 62.8 62.8 17,100
07/23/2014 62.305 62.305 62.305 62.305 25,500
07/22/2014 62.093 62.093 62.093 62.093 14,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?