NASDAQ Last Sale (NLS) Intraday Trade History:
Boston Scientific Corporation (BSX)

BSX 
$13.17
*  
0.04
0.3%
Get BSX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSX

Boston Scientific Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:15 $ 13.18  700
16:03:15 $ 13.18   200
16:03:15 $ 13.18  100
16:03:15 $ 13.18   700
16:03:15 $ 13.18  100
16:03:15 $ 13.18   530
16:03:15 $ 13.18  100
16:03:15 $ 13.18   200
16:03:15 $ 13.18  100
16:03:15 $ 13.18   1,200
16:03:15 $ 13.18  400
16:03:15 $ 13.18   500
16:03:15 $ 13.18  167
16:03:15 $ 13.18   300
16:03:15 $ 13.18  200
16:03:15 $ 13.18   100
16:03:15 $ 13.18  100
16:03:15 $ 13.18   300
16:03:15 $ 13.18  200
16:03:15 $ 13.18   1,681
16:03:15 $ 13.18  2,375
16:03:15 $ 13.18   1,881
16:03:15 $ 13.18  1,055
16:03:15 $ 13.18   1,216
16:03:15 $ 13.18  592
16:03:15 $ 13.18   100
16:03:15 $ 13.18  800
16:03:15 $ 13.18   200
16:03:15 $ 13.18  200
16:03:15 $ 13.18   100
16:03:15 $ 13.18  100
16:03:15 $ 13.18   100
16:03:15 $ 13.18  100
16:03:15 $ 13.18   100
16:03:15 $ 13.18  800
16:03:15 $ 13.18   1,252
16:03:15 $ 13.18  1,648
16:03:15 $ 13.18   400
16:03:15 $ 13.18  200
16:03:15 $ 13.18   100
16:03:15 $ 13.175  221
16:03:15 $ 13.175   100
16:03:15 $ 13.175  140
16:03:15 $ 13.175   146
16:03:15 $ 13.175  100
16:03:15 $ 13.175   178
16:03:15 $ 13.175  583
16:03:15 $ 13.175   100
16:03:15 $ 13.175  100
16:03:15 $ 13.175   100