NASDAQ Last Sale (NLS) Intraday Trade History:
Boston Scientific Corporation (BSX)

BSX 
$14.75
*  
0.21
1.4%
Get BSX Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSX

Boston Scientific Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:40 $ 14.755  100
16:09:40 $ 14.75   128
16:09:40 $ 14.75  100
16:09:40 $ 14.75   116
16:09:40 $ 14.75  100
16:09:40 $ 14.75   184
16:09:40 $ 14.75  100
16:09:40 $ 14.75   100
16:09:40 $ 14.75  388
16:09:40 $ 14.75   100
16:09:40 $ 14.75  100
16:09:40 $ 14.75   1,074
16:09:40 $ 14.75  100
16:09:40 $ 14.75   190
16:09:40 $ 14.75  100
16:09:40 $ 14.75   110
16:09:40 $ 14.75  899
16:09:40 $ 14.75   100
16:09:40 $ 14.75  100
16:09:40 $ 14.75   100
16:09:40 $ 14.75  100
16:09:40 $ 14.755   100
16:09:38 $ 14.755  100
16:09:37 $ 14.755   100
16:09:37 $ 14.755  508
16:09:37 $ 14.755   100
16:09:37 $ 14.755  100
16:09:37 $ 14.755   600
16:09:37 $ 14.755  100
16:09:37 $ 14.755   100
16:09:37 $ 14.755  600
16:09:37 $ 14.755   300
16:09:37 $ 14.755  200
16:09:37 $ 14.755   400
16:09:05 $ 14.755  100
16:09:02 $ 14.755   200
16:08:30 $ 14.755  100
16:07:52 $ 14.755   100
16:06:17 $ 14.75  500
16:06:16 $ 14.75   945
16:06:16 $ 14.75  300
16:06:16 $ 14.75   1,355
16:06:16 $ 14.75  245
16:06:16 $ 14.75   100
16:06:16 $ 14.75  600
16:06:16 $ 14.75   300
16:06:16 $ 14.75  1,292
16:06:16 $ 14.75   992
16:06:16 $ 14.75  745
16:06:16 $ 14.75   570