NASDAQ Last Sale (NLS) Intraday Trade History:
Boston Scientific Corporation (BSX)

BSX 
$23.71
*  
0.02
0.08%
Get BSX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BSX now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSX

Boston Scientific Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 23.71  338
15:59:58 $ 23.715   100
15:59:58 $ 23.71  184
15:59:58 $ 23.715   100
15:59:57 $ 23.715  570
15:59:57 $ 23.715   208
15:59:57 $ 23.715  1,000
15:59:57 $ 23.715   227
15:59:57 $ 23.715  448
15:59:57 $ 23.71   100
15:59:53 $ 23.715  300
15:59:47 $ 23.715   100
15:59:46 $ 23.72  100
15:59:43 $ 23.715   369
15:59:41 $ 23.715  100
15:59:41 $ 23.715   100
15:59:40 $ 23.715  2,000
15:59:39 $ 23.715   100
15:59:38 $ 23.715  100
15:59:37 $ 23.72   100
15:59:37 $ 23.72  100
15:59:35 $ 23.72   100
15:59:34 $ 23.715  179
15:59:33 $ 23.715   100
15:59:33 $ 23.72  100
15:59:32 $ 23.72   100
15:59:32 $ 23.72  244
15:59:32 $ 23.72   244
15:59:32 $ 23.72  100
15:59:32 $ 23.72   100
15:59:32 $ 23.715  100
15:59:31 $ 23.71   100
15:59:31 $ 23.72  155
15:59:31 $ 23.72   200
15:59:31 $ 23.72  504
15:59:31 $ 23.72   100
15:59:31 $ 23.72  100
15:59:31 $ 23.72   245
15:59:31 $ 23.72  1,021
15:59:31 $ 23.72   1,000
15:59:31 $ 23.72  379
15:59:31 $ 23.72   147
15:59:31 $ 23.72  100
15:59:31 $ 23.72   400
15:59:31 $ 23.72  221
15:59:31 $ 23.72   400
15:59:30 $ 23.73  400
15:59:30 $ 23.73   400
15:59:30 $ 23.725  500
15:59:30 $ 23.72   100