Boston Scientific Corporation Historical Stock Prices

BSX 
$13.02
*  
unch
unch
Get BSX Alerts
*Delayed - data as of Jul. 10, 2014 11:04 ET  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 09-JUL-2013 TO 09-JUL-2014

Date Open High Low Close / Last Volume
11:04  12.91  13.04  12.83  13.02 2,966,014
07/09/2014 12.99 13.09 12.96 13.02 6,304,174
07/08/2014 13.05 13.06 12.925 13 9,965,983
07/07/2014 13.05 13.14 13.01 13.02 5,929,210
07/03/2014 13.11 13.13 13 13.11 3,812,260
07/02/2014 12.96 13.135 12.92 13.13 7,628,159
07/01/2014 12.78 13.03 12.77 12.99 8,828,733
06/30/2014 12.86 12.86 12.71 12.77 5,759,112
06/27/2014 12.61 12.77 12.6 12.76 14,360,280
06/26/2014 12.7 12.715 12.59 12.63 14,205,210
06/25/2014 12.63 12.75 12.63 12.7 9,018,447
06/24/2014 12.66 12.72 12.565 12.58 7,790,416
06/23/2014 12.72 12.75 12.6 12.62 7,132,408
06/20/2014 12.69 12.7399 12.45 12.71 12,072,280
06/19/2014 12.69 12.72 12.57 12.66 17,818,430
06/18/2014 12.59 12.74 12.49 12.64 13,569,560
06/17/2014 12.8 12.8 12.28 12.6 37,104,580
06/16/2014 13.1 13.19 12.92 12.92 14,078,530
06/13/2014 12.79 12.945 12.76 12.8 11,668,060
06/12/2014 12.91 12.97 12.74 12.8 25,173,950
06/11/2014 12.79 12.91 12.62 12.87 17,673,240
06/10/2014 12.77 12.86 12.47 12.84 24,581,070
06/09/2014 13.04 13.04 12.69 12.76 16,697,040
06/06/2014 13.19 13.2 13.06 13.13 6,822,615
06/05/2014 12.96 13.19 12.96 13.18 8,770,689
06/04/2014 12.9 13.05 12.82 13.05 7,096,428
06/03/2014 12.82 12.99 12.81 12.97 6,045,951
06/02/2014 12.86 12.95 12.73 12.88 6,363,956
05/30/2014 12.99 13.08 12.79 12.83 12,815,440
05/29/2014 13.15 13.1699 12.945 12.99 13,999,290
05/28/2014 13 13.189 12.945 13.15 11,588,610
05/27/2014 12.9 13.02 12.83 12.95 8,627,895
05/23/2014 12.71 12.875 12.69 12.83 8,081,602
05/22/2014 12.78 12.83 12.63 12.68 14,167,930
05/21/2014 12.67 12.91 12.619 12.8 6,774,229
05/20/2014 12.81 12.82 12.47 12.62 11,616,660
05/19/2014 12.77 12.85 12.65 12.83 9,444,739
05/16/2014 12.67 12.88 12.59 12.8 10,994,050
05/15/2014 12.78 12.78 12.56 12.69 12,954,770
05/14/2014 12.82 12.9 12.74 12.79 12,604,190
05/13/2014 12.94 13.02 12.78 12.8 8,806,647
05/12/2014 12.8 12.94 12.72 12.93 9,417,041
05/09/2014 12.73 12.79 12.47 12.73 12,957,850
05/08/2014 12.76 12.985 12.7 12.8 7,198,889
05/07/2014 12.98 13.01 12.63 12.77 9,748,590
05/06/2014 13.04 13.08 12.85 12.95 11,597,500
05/05/2014 12.75 13.1475 12.72 13.07 14,657,190
05/02/2014 12.61 12.82 12.57 12.81 17,337,610
05/01/2014 12.64 12.74 12.5 12.6 14,400,530
04/30/2014 12.74 12.74 12.365 12.61 27,599,010
04/29/2014 12.79 13.32 12.64 12.73 35,508,050
04/28/2014 13.49 13.65 13.23 13.58 14,543,750
04/25/2014 13.72 13.72 13.33 13.38 10,712,200
04/24/2014 13.76 13.81 13.56 13.75 8,433,479
04/23/2014 13.8 13.82 13.62 13.69 9,002,692
04/22/2014 13.75 13.8 13.63 13.75 8,953,033
04/21/2014 13.62 13.72 13.5 13.72 9,735,404
04/17/2014 13.48 13.71 13.43 13.65 8,675,932
04/16/2014 13.57 13.64 13.37 13.5 9,740,400
04/15/2014 13.22 13.43 12.97 13.35 13,631,610
04/14/2014 13 13.32 12.98 13.31 16,741,260
04/11/2014 12.81 12.84 12.48 12.69 25,143,150
04/10/2014 13.53 13.59 12.88 12.93 11,188,820
04/09/2014 12.98 13.585 12.88 13.54 15,143,200
04/08/2014 13.18 13.2 12.85 12.91 10,181,460
04/07/2014 13.46 13.545 13.16 13.22 8,820,457
04/04/2014 13.79 13.9 13.47 13.5 12,360,780
04/03/2014 13.71 13.8 13.63 13.77 9,393,478
04/02/2014 13.65 13.73 13.52 13.69 6,616,478
04/01/2014 13.55 13.65 13.49 13.62 6,763,244
03/31/2014 13.3 13.57 13.265 13.52 8,554,118
03/28/2014 13.2 13.44 13.16 13.2 6,161,622
03/27/2014 13.21 13.26 12.94 13.21 11,103,880
03/26/2014 13.31 13.465 13.21 13.23 10,501,890
03/25/2014 12.92 13.42 12.92 13.26 13,773,780
03/24/2014 13.05 13.14 12.69 12.84 11,359,240
03/21/2014 13.37 13.39 12.82 12.82 15,490,850
03/20/2014 13.1 13.18 13.035 13.1 7,486,964
03/19/2014 13.23 13.38 13.04 13.15 8,716,518
03/18/2014 13 13.27 12.96 13.21 6,499,447
03/17/2014 13.06 13.16 12.94 12.98 9,973,769
03/14/2014 12.75 13.205 12.68 13.01 19,886,330
03/13/2014 12.93 12.9799 12.61 12.74 23,579,620
03/12/2014 13.11 13.16 12.82 12.88 20,048,840
03/11/2014 13.48 13.48 13.14 13.18 10,491,100
03/10/2014 13.73 13.84 13.4301 13.46 8,144,866
03/07/2014 13.61 13.74 13.36 13.7 16,277,750
03/06/2014 13.45 13.59 13.4301 13.55 9,379,713
03/05/2014 13.25 13.48 13.22 13.38 9,877,387
03/04/2014 13.12 13.26 13.11 13.23 13,015,240
03/03/2014 12.91 13.05 12.805 13 9,446,991
02/28/2014 13.28 13.34 12.98 13.1 10,209,070
02/27/2014 13.34 13.41 13.23 13.3 8,489,714
02/26/2014 13.41 13.58 13.271 13.34 7,316,824
02/25/2014 13.09 13.45 13.05 13.39 15,637,020
02/24/2014 13.14 13.24 13.07 13.08 6,551,683
02/21/2014 13.25 13.26 13.13 13.14 6,452,101
02/20/2014 13.06 13.24 13 13.23 7,949,121
02/19/2014 13.35 13.43 13.04 13.06 11,678,970
02/18/2014 13.3 13.519 13.29 13.38 10,683,010
02/14/2014 13.08 13.435 13.05 13.3 14,856,360
02/13/2014 12.92 13.08 12.84 13.03 10,309,640
02/12/2014 12.83 13.04 12.83 12.96 9,368,145
02/11/2014 12.87 12.92 12.76 12.85 18,535,590
02/10/2014 13.05 13.1 12.875 12.91 11,968,960
02/07/2014 12.92 13.18 12.88 13.1 15,209,540
02/06/2014 12.76 12.96 12.73 12.83 13,854,760
02/05/2014 12.77 12.85 12.47 12.76 22,160,540
02/04/2014 13.1 13.49 12.595 12.85 29,029,650
02/03/2014 13.55 13.55 12.96 13.01 18,772,370
01/31/2014 13.42 13.67 13.3 13.53 14,001,030
01/30/2014 13.31 13.62 13.27 13.56 11,052,840
01/29/2014 13.13 13.38 13.08 13.18 8,557,749
01/28/2014 13.26 13.36 13.21 13.28 7,322,502
01/27/2014 13.35 13.39 13.04 13.21 10,145,800
01/24/2014 13.55 13.65 13.34 13.34 10,556,370
01/23/2014 13.78 13.88 13.55 13.65 12,427,150
01/22/2014 13.98 14.08 13.73 13.87 11,150,150
01/21/2014 13.74 14.02 13.625 13.98 20,088,070
01/17/2014 13.63 13.64 13.45 13.51 11,156,740
01/16/2014 13.36 13.68 13.31 13.55 20,084,680
01/15/2014 13.19 13.5 13.17 13.34 14,748,180
01/14/2014 12.91 13.2 12.91 13.18 8,036,162
01/13/2014 13.07 13.25 12.88 12.92 9,197,256
01/10/2014 12.88 13.27 12.79 13.11 14,994,770
01/09/2014 12.68 12.87 12.64 12.78 9,473,617
01/08/2014 12.51 12.93 12.44 12.79 14,313,640
01/07/2014 12.35 12.49 12.35 12.44 8,661,269
01/06/2014 12.49 12.55 12.2 12.33 14,814,130
01/03/2014 11.94 11.99 11.865 11.93 7,278,892
01/02/2014 12.02 12.02 11.85 11.91 7,971,602
12/31/2013 11.99 12.03 11.91 12.02 5,607,008
12/30/2013 12.04 12.08 11.98 12.02 7,166,547
12/27/2013 12.21 12.21 12.02 12.06 5,538,480
12/26/2013 12 12.28 11.91 12.17 9,633,030
12/24/2013 11.97 12.02 11.89 11.99 3,818,344
12/23/2013 11.84 11.99 11.79 11.97 8,566,355
12/20/2013 11.64 11.845 11.61 11.84 17,398,050
12/19/2013 11.48 11.63 11.47 11.62 6,680,969
12/18/2013 11.46 11.55 11.299 11.54 17,850,610
12/17/2013 11.4 11.44 11.24 11.44 8,834,138
12/16/2013 11.37 11.54 11.36 11.4 7,348,293
12/13/2013 11.49 11.55 11.27 11.39 7,665,725
12/12/2013 11.24 11.575 11.13 11.48 23,995,200
12/11/2013 11.55 11.615 11.12 11.18 17,023,090
12/10/2013 11.68 11.74 11.54 11.58 10,056,790
12/09/2013 11.75 11.89 11.62 11.72 10,919,780
12/06/2013 11.72 11.88 11.66 11.85 11,569,850
12/05/2013 11.26 11.41 11.2 11.34 8,939,405
12/04/2013 11.68 11.68 11.21 11.31 18,412,710
12/03/2013 11.59 11.82 11.54 11.82 9,688,444
12/02/2013 11.61 11.75 11.54 11.63 8,200,614
11/29/2013 11.72 11.77 11.55 11.58 4,875,597
11/27/2013 11.71 11.75 11.6199 11.71 8,575,432
11/26/2013 11.87 11.92 11.73 11.73 13,314,520
11/25/2013 12.1 12.12 11.88 11.89 7,661,867
11/22/2013 11.875 12.07 11.875 12.05 10,562,010
11/21/2013 11.99 12.05 11.93 11.93 13,838,980
11/20/2013 12.15 12.15 11.92 11.97 9,456,941
11/19/2013 11.63 12.05 11.63 11.96 13,005,450
11/18/2013 11.88 11.98 11.55 11.57 12,635,420
11/15/2013 11.95 12 11.86 11.89 12,014,940
11/14/2013 11.94 11.99 11.885 11.96 5,948,343
11/13/2013 11.87 11.93 11.75 11.93 8,915,534
11/12/2013 12.02 12.04 11.86 11.91 8,224,209
11/11/2013 11.9 12.15 11.83 12.05 8,258,992
11/08/2013 11.67 11.88 11.65 11.88 10,153,410
11/07/2013 11.91 11.95 11.6 11.64 12,958,690
11/06/2013 12.01 12.07 11.84 11.91 10,395,710
11/05/2013 11.91 12.03 11.81 12 11,376,210
11/04/2013 11.77 12.03 11.75 11.99 13,780,520
11/01/2013 11.69 11.82 11.645 11.75 13,187,860
10/31/2013 11.71 11.8275 11.64 11.69 18,080,630
10/30/2013 11.77 11.875 11.55 11.7 12,683,470
10/29/2013 11.63 11.815 11.61 11.79 17,639,320
10/28/2013 11.64 11.655 11.5 11.58 10,486,830
10/25/2013 11.55 11.72 11.38 11.62 16,792,790
10/24/2013 12.025 12.07 11.165 11.54 44,734,220
10/23/2013 12.31 12.4 12.1 12.29 15,958,770
10/22/2013 12.24 12.39 12.18 12.29 11,099,080
10/21/2013 12.25 12.33 12.175 12.22 9,529,600
10/18/2013 12.42 12.45 12.205 12.28 10,329,500
10/17/2013 12.36 12.48 12.25 12.38 12,414,420
10/16/2013 12.13 12.4 12.08 12.38 13,280,600
10/15/2013 12.19 12.26 11.99 12.08 12,615,800
10/14/2013 11.81 12.34 11.75 12.21 24,444,150
10/11/2013 11.82 11.9 11.7801 11.87 11,747,990
10/10/2013 11.82 11.91 11.78 11.88 13,942,500
10/09/2013 11.48 11.79 11.48 11.72 15,537,010
10/08/2013 11.71 11.73 11.45 11.46 11,560,710
10/07/2013 11.62 11.69 11.51 11.63 8,572,088
10/04/2013 11.66 11.75 11.6 11.69 8,975,580
10/03/2013 11.74 11.82 11.5 11.66 10,330,940
10/02/2013 11.7 11.81 11.65 11.75 10,979,990
10/01/2013 11.78 11.79 11.61 11.76 10,490,920
09/30/2013 11.38 11.8 11.361 11.74 18,376,080
09/27/2013 11.61 11.655 11.475 11.52 6,680,001
09/26/2013 11.45 11.69 11.44 11.67 11,577,060
09/25/2013 11.49 11.54 11.37 11.45 7,774,446
09/24/2013 11.52 11.6 11.45 11.46 8,380,088
09/23/2013 11.56 11.57 11.36 11.5 9,036,935
09/20/2013 11.81 11.85 11.62 11.63 11,072,130
09/19/2013 11.95 11.9836 11.72 11.74 13,383,750
09/18/2013 11.91 11.97 11.75 11.93 10,724,420
09/17/2013 11.97 12.005 11.8445 11.9 12,270,800
09/16/2013 11.98 12.05 11.87 11.92 13,700,800
09/13/2013 11.95 11.98 11.82 11.84 10,405,530
09/12/2013 11.91 12.04 11.83 11.91 31,083,950
09/11/2013 11.93 11.95 11.72 11.92 26,940,460
09/10/2013 12.06 12.16 11.93 11.95 23,858,420
09/09/2013 11.51 12.02 11.46 11.99 24,480,080
09/06/2013 11.54 11.675 11.37 11.5 19,772,300
09/05/2013 10.96 11.67 10.95 11.57 39,380,340
09/04/2013 10.87 11.085 10.68 10.93 23,578,660
09/03/2013 10.77 11.08 10.75 10.9 13,127,650
08/30/2013 10.69 10.73 10.535 10.58 9,709,780
08/29/2013 10.68 10.85 10.61 10.66 10,857,360
08/28/2013 10.68 10.875 10.67 10.69 14,351,380
08/27/2013 11.2 11.2 10.66 10.7 16,551,950
08/26/2013 11.12 11.39 11.12 11.28 13,109,750
08/23/2013 11.19 11.2975 11.08 11.14 12,793,610
08/22/2013 11.13 11.3 11.095 11.18 7,762,476
08/21/2013 11.01 11.19 10.98 11.1 9,840,285
08/20/2013 10.98 11.12 10.96 11.01 9,102,961
08/19/2013 11.07 11.17 10.98 10.99 9,258,581
08/16/2013 10.95 11.22 10.93 11.06 16,074,920
08/15/2013 11.16 11.21 10.92 11 15,249,340
08/14/2013 11.19 11.315 11.14 11.28 10,780,390
08/13/2013 11.35 11.4 11.22 11.24 10,931,580
08/12/2013 11.29 11.4 11.21 11.33 9,140,988
08/09/2013 11.28 11.44 11.27 11.35 10,046,190
08/08/2013 11.19 11.34 11.16 11.32 12,392,690
08/07/2013 11.15 11.18 11.01 11.11 8,570,094
08/06/2013 11.2 11.21 10.96 11.18 11,857,170
08/05/2013 11.16 11.38 11.12 11.22 9,282,550
08/02/2013 11.12 11.325 11.1 11.24 13,212,020
08/01/2013 10.96 11.49 10.92 11.15 34,326,610
07/31/2013 10.84 11 10.83 10.92 15,118,820
07/30/2013 11 11.02 10.81 10.83 20,161,530
07/29/2013 10.965 10.99 10.76 10.97 13,572,640
07/26/2013 10.8 10.98 10.73 10.96 20,699,250
07/25/2013 10.48 11.11 10.4 10.83 65,439,020
07/24/2013 9.75 9.8 9.6 9.61 16,027,900
07/23/2013 10.06 10.06 9.7 9.7 19,490,890
07/22/2013 9.65 10.11 9.64 10.02 25,315,660
07/19/2013 9.61 9.775 9.525 9.67 10,667,450
07/18/2013 9.58 9.66 9.53 9.6 15,879,640
07/17/2013 9.51 9.8 9.48 9.54 19,246,730
07/16/2013 9.59 9.62 9.42 9.47 6,365,471
07/15/2013 9.59 9.62 9.48 9.57 8,087,149
07/12/2013 9.43 9.695 9.38 9.61 15,069,630
07/11/2013 9.35 9.5 9.19 9.46 14,516,800
07/10/2013 9.13 9.27 9.1001 9.23 18,498,580
07/09/2013 9.32 9.365 9.15 9.15 18,793,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?