Boston Scientific Corporation Historical Stock Prices

BSX 
$13.17
*  
0.04
0.3%
Get BSX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.14  13.21  13.06  13.17 4,478,818
12/26/2014 13.14 13.21 13.06 13.17 4,478,818
12/24/2014 13.08 13.23 13.07 13.13 1,817,734
12/23/2014 13.19 13.19 12.93 13.06 10,461,700
12/22/2014 13.15 13.26 12.95 13.1 15,902,010
12/19/2014 13.28 13.38 13.15 13.15 18,612,500
12/18/2014 13.18 13.3 13.06 13.26 11,617,320
12/17/2014 12.99 13.035 12.74 13.02 12,873,150
12/16/2014 12.78 13.22 12.74 12.95 18,072,770
12/15/2014 13.02 13.03 12.71 12.8 20,213,980
12/12/2014 12.83 13.13 12.75 13 21,820,220
12/11/2014 12.63 12.92 12.59 12.89 12,638,790
12/10/2014 12.99 12.99 12.56 12.6 9,518,872
12/09/2014 12.79 13.05 12.77 13.04 11,469,970
12/08/2014 12.89 12.98 12.85 12.94 9,787,544
12/05/2014 12.78 12.92 12.75 12.91 6,528,144
12/04/2014 13.04 13.04 12.76 12.78 7,584,051
12/03/2014 12.96 13.06 12.94 13.04 7,927,702
12/02/2014 12.89 13 12.83 12.94 6,727,752
12/01/2014 12.79 13.04 12.73 12.89 10,042,660
11/28/2014 12.84 12.94 12.81 12.87 5,447,184
11/26/2014 12.92 13.01 12.785 12.81 10,995,620
11/25/2014 13.11 13.215 12.75 12.86 13,598,720
11/24/2014 13.01 13.15 12.97 13.14 8,030,048
11/21/2014 13.11 13.14 12.89 12.94 13,105,600
11/20/2014 13.05 13.05 12.8 12.95 13,982,600
11/19/2014 13.67 13.68 13.04 13.09 21,932,570
11/18/2014 13.37 13.76 13.35 13.68 27,529,630
11/17/2014 13.32 13.43 13.28 13.38 11,966,470
11/14/2014 13.41 13.515 13.29 13.36 9,229,325
11/13/2014 13.44 13.55 13.325 13.41 9,621,130
11/12/2014 13.39 13.46 13.31 13.41 15,560,180
11/11/2014 13.45 13.48 13.26 13.41 12,611,310
11/10/2014 13.3 13.46 13.3 13.45 16,469,710
11/07/2014 13.32 13.36 13.23 13.24 12,552,840
11/06/2014 13.39 13.42 13.32 13.36 15,675,200
11/05/2014 13.46 13.46 13.3 13.33 18,702,710
11/04/2014 13.24 13.3 13.175 13.26 10,235,600
11/03/2014 13.31 13.35 13.23 13.3 10,502,490
10/31/2014 13.27 13.38 13.26 13.28 18,024,960
10/30/2014 13.12 13.22 13.06 13.18 10,052,890
10/29/2014 13.21 13.3 13.12 13.14 12,750,030
10/28/2014 13.13 13.27 13.1 13.21 13,080,050
10/27/2014 12.96 13.1454 12.93 13.1 11,774,110
10/24/2014 12.75 13.055 12.71 12.99 12,397,250
10/23/2014 12.47 12.73 12.47 12.71 21,430,130
10/22/2014 12.49 12.65 12.25 12.32 40,322,160
10/21/2014 11.72 12.05 11.7 12.03 13,140,090
10/20/2014 11.37 11.61 11.345 11.61 6,051,454
10/17/2014 11.47 11.56 11.3 11.37 13,678,270
10/16/2014 11.19 11.52 11.1 11.45 10,614,160
10/15/2014 11.43 11.495 11.11 11.44 12,214,260
10/14/2014 11.85 11.94 11.55 11.56 10,881,600
10/13/2014 11.89 12.05 11.74 11.74 11,006,260
10/10/2014 11.95 12.195 11.875 11.92 12,127,010
10/09/2014 12.09 12.21 11.87 11.92 22,078,850
10/08/2014 11.79 12.15 11.74 12.14 14,098,810
10/07/2014 11.82 11.935 11.73 11.78 10,540,990
10/06/2014 11.97 12 11.75 11.93 11,060,260
10/03/2014 11.89 11.98 11.82 11.93 6,024,922
10/02/2014 11.82 11.9 11.655 11.85 10,095,700
10/01/2014 11.81 11.85 11.67 11.8 11,237,220
09/30/2014 11.93 11.95 11.76 11.81 9,021,982
09/29/2014 11.9 12.04 11.85 11.92 7,170,903
09/26/2014 11.95 12.08 11.89 12.03 6,205,507
09/25/2014 12.08 12.15 11.85 11.95 12,174,360
09/24/2014 12.17 12.26 12.065 12.15 9,327,109
09/23/2014 12.27 12.28 12.15 12.17 7,891,761
09/22/2014 12.35 12.38 12.28 12.33 6,842,063
09/19/2014 12.49 12.51 12.28 12.41 10,684,920
09/18/2014 12.29 12.5 12.28 12.42 12,799,690
09/17/2014 12.38 12.48 12.2 12.22 21,608,250
09/16/2014 12.36 12.41 12.195 12.34 23,482,680
09/15/2014 12.47 12.52 12.31 12.39 15,903,970
09/12/2014 12.56 12.58 12.45 12.5 13,674,580
09/11/2014 12.48 12.57 12.42 12.54 12,622,740
09/10/2014 12.37 12.55 12.35 12.51 20,114,870
09/09/2014 12.33 12.445 12.21 12.38 20,661,950
09/08/2014 12.09 12.41 12.06 12.32 33,066,830
09/05/2014 12.24 12.2499 11.99 12.01 31,427,380
09/04/2014 12.45 12.53 12.18 12.24 8,566,546
09/03/2014 12.64 12.67 12.42 12.44 7,171,348
09/02/2014 12.69 12.7 12.51 12.59 6,770,498
08/29/2014 12.43 12.74 12.385 12.68 9,164,667
08/28/2014 12.28 12.41 12.25 12.35 5,559,668
08/27/2014 12.44 12.466 12.37 12.38 5,677,809
08/26/2014 12.5 12.55 12.36 12.44 7,042,892
08/25/2014 12.55 12.59 12.42 12.46 5,699,910
08/22/2014 12.61 12.65 12.45 12.49 7,862,701
08/21/2014 12.59 12.67 12.54 12.66 5,745,281
08/20/2014 12.58 12.64 12.5 12.6 6,536,143
08/19/2014 12.67 12.72 12.545 12.59 8,104,863
08/18/2014 12.56 12.67 12.52 12.64 5,770,646
08/15/2014 12.61 12.62 12.39 12.46 6,157,454
08/14/2014 12.5 12.59 12.48 12.58 5,865,471
08/13/2014 12.4 12.5 12.37 12.48 8,315,672
08/12/2014 12.24 12.38 12.23 12.37 9,226,443
08/11/2014 12.35 12.38 12.24 12.26 6,727,817
08/08/2014 12.25 12.33 12.03 12.33 15,177,550
08/07/2014 12.8 12.83 12.2 12.26 11,662,580
08/06/2014 12.77 12.9 12.75 12.85 10,090,830
08/05/2014 12.76 12.93 12.73 12.88 12,039,200
08/04/2014 12.58 12.93 12.52 12.81 10,021,620
08/01/2014 12.73 12.75 12.44 12.59 9,141,941
07/31/2014 13.02 13.07 12.78 12.78 9,829,117
07/30/2014 12.94 13.26 12.88 13.14 10,821,390
07/29/2014 12.92 13 12.85 12.89 5,543,705
07/28/2014 13.1 13.11 12.86 12.97 7,102,888
07/25/2014 13.26 13.29 13.01 13.11 14,072,670
07/24/2014 13.09 13.27 12.84 13.26 18,671,450
07/23/2014 12.85 13.04 12.84 13.02 8,926,357
07/22/2014 12.66 12.97 12.65 12.85 9,623,150
07/21/2014 12.67 12.67 12.48 12.55 8,538,719
07/18/2014 12.52 12.69 12.4999 12.67 7,147,922
07/17/2014 12.77 12.8 12.44 12.46 8,085,342
07/16/2014 12.85 13.01 12.81 12.87 8,821,063
07/15/2014 12.99 13.1 12.65 12.85 14,605,550
07/14/2014 13.34 13.34 13 13.03 9,524,008
07/11/2014 13.01 13.307 12.905 13.29 14,815,100
07/10/2014 12.94 13.1 12.83 13.1 10,079,220
07/09/2014 12.99 13.09 12.96 13.02 6,304,174
07/08/2014 13.05 13.06 12.925 13 9,965,983
07/07/2014 13.05 13.14 13.01 13.02 5,929,210
07/03/2014 13.11 13.13 13 13.11 3,812,260
07/02/2014 12.96 13.135 12.92 13.13 7,628,159
07/01/2014 12.78 13.03 12.77 12.99 8,828,733
06/30/2014 12.86 12.86 12.71 12.77 5,759,112
06/27/2014 12.61 12.77 12.6 12.76 14,360,280
06/26/2014 12.7 12.715 12.59 12.63 14,205,210
06/25/2014 12.63 12.75 12.63 12.7 9,018,447
06/24/2014 12.66 12.72 12.565 12.58 7,790,416
06/23/2014 12.72 12.75 12.6 12.62 7,132,408
06/20/2014 12.69 12.7399 12.45 12.71 12,072,280
06/19/2014 12.69 12.72 12.57 12.66 17,818,430
06/18/2014 12.59 12.74 12.49 12.64 13,569,560
06/17/2014 12.8 12.8 12.28 12.6 37,104,580
06/16/2014 13.1 13.19 12.92 12.92 14,078,530
06/13/2014 12.79 12.945 12.76 12.8 11,668,060
06/12/2014 12.91 12.97 12.74 12.8 25,173,950
06/11/2014 12.79 12.91 12.62 12.87 17,673,240
06/10/2014 12.77 12.86 12.47 12.84 24,581,070
06/09/2014 13.04 13.04 12.69 12.76 16,697,040
06/06/2014 13.19 13.2 13.06 13.13 6,822,615
06/05/2014 12.96 13.19 12.96 13.18 8,770,689
06/04/2014 12.9 13.05 12.82 13.05 7,096,428
06/03/2014 12.82 12.99 12.81 12.97 6,045,951
06/02/2014 12.86 12.95 12.73 12.88 6,363,956
05/30/2014 12.99 13.08 12.79 12.83 12,815,440
05/29/2014 13.15 13.1699 12.945 12.99 13,999,290
05/28/2014 13 13.189 12.945 13.15 11,588,610
05/27/2014 12.9 13.02 12.83 12.95 8,627,895
05/23/2014 12.71 12.875 12.69 12.83 8,081,602
05/22/2014 12.78 12.83 12.63 12.68 14,167,930
05/21/2014 12.67 12.91 12.619 12.8 6,774,229
05/20/2014 12.81 12.82 12.47 12.62 11,616,660
05/19/2014 12.77 12.85 12.65 12.83 9,444,739
05/16/2014 12.67 12.88 12.59 12.8 10,994,050
05/15/2014 12.78 12.78 12.56 12.69 12,954,770
05/14/2014 12.82 12.9 12.74 12.79 12,604,190
05/13/2014 12.94 13.02 12.78 12.8 8,806,647
05/12/2014 12.8 12.94 12.72 12.93 9,417,041
05/09/2014 12.73 12.79 12.47 12.73 12,957,850
05/08/2014 12.76 12.985 12.7 12.8 7,198,889
05/07/2014 12.98 13.01 12.63 12.77 9,748,590
05/06/2014 13.04 13.08 12.85 12.95 11,597,500
05/05/2014 12.75 13.1475 12.72 13.07 14,657,190
05/02/2014 12.61 12.82 12.57 12.81 17,337,610
05/01/2014 12.64 12.74 12.5 12.6 14,400,530
04/30/2014 12.74 12.74 12.365 12.61 27,599,010
04/29/2014 12.79 13.32 12.64 12.73 35,508,050
04/28/2014 13.49 13.65 13.23 13.58 14,543,750
04/25/2014 13.72 13.72 13.33 13.38 10,712,200
04/24/2014 13.76 13.81 13.56 13.75 8,433,479
04/23/2014 13.8 13.82 13.62 13.69 9,002,692
04/22/2014 13.75 13.8 13.63 13.75 8,953,033
04/21/2014 13.62 13.72 13.5 13.72 9,735,404
04/17/2014 13.48 13.71 13.43 13.65 8,675,932
04/16/2014 13.57 13.64 13.37 13.5 9,740,400
04/15/2014 13.22 13.43 12.97 13.35 13,631,610
04/14/2014 13 13.32 12.98 13.31 16,741,260
04/11/2014 12.81 12.84 12.48 12.69 25,143,150
04/10/2014 13.53 13.59 12.88 12.93 11,188,820
04/09/2014 12.98 13.585 12.88 13.54 15,143,200
04/08/2014 13.18 13.2 12.85 12.91 10,181,460
04/07/2014 13.46 13.545 13.16 13.22 8,820,457
04/04/2014 13.79 13.9 13.47 13.5 12,360,780
04/03/2014 13.71 13.8 13.63 13.77 9,393,478
04/02/2014 13.65 13.73 13.52 13.69 6,616,478
04/01/2014 13.55 13.65 13.49 13.62 6,763,244
03/31/2014 13.3 13.57 13.265 13.52 8,554,118
03/28/2014 13.2 13.44 13.16 13.2 6,161,622
03/27/2014 13.21 13.26 12.94 13.21 11,103,880
03/26/2014 13.31 13.465 13.21 13.23 10,501,890
03/25/2014 12.92 13.42 12.92 13.26 13,773,780
03/24/2014 13.05 13.14 12.69 12.84 11,359,240
03/21/2014 13.37 13.39 12.82 12.82 15,490,850
03/20/2014 13.1 13.18 13.035 13.1 7,486,964
03/19/2014 13.23 13.38 13.04 13.15 8,716,518
03/18/2014 13 13.27 12.96 13.21 6,499,447
03/17/2014 13.06 13.16 12.94 12.98 9,973,769
03/14/2014 12.75 13.205 12.68 13.01 19,886,330
03/13/2014 12.93 12.9799 12.61 12.74 23,579,620
03/12/2014 13.11 13.16 12.82 12.88 20,048,840
03/11/2014 13.48 13.48 13.14 13.18 10,491,100
03/10/2014 13.73 13.84 13.4301 13.46 8,144,866
03/07/2014 13.61 13.74 13.36 13.7 16,277,750
03/06/2014 13.45 13.59 13.4301 13.55 9,379,713
03/05/2014 13.25 13.48 13.22 13.38 9,877,387
03/04/2014 13.12 13.26 13.11 13.23 13,015,240
03/03/2014 12.91 13.05 12.805 13 9,446,991
02/28/2014 13.28 13.34 12.98 13.1 10,209,070
02/27/2014 13.34 13.41 13.23 13.3 8,489,714
02/26/2014 13.41 13.58 13.271 13.34 7,316,824
02/25/2014 13.09 13.45 13.05 13.39 15,637,020
02/24/2014 13.14 13.24 13.07 13.08 6,551,683
02/21/2014 13.25 13.26 13.13 13.14 6,452,101
02/20/2014 13.06 13.24 13 13.23 7,949,121
02/19/2014 13.35 13.43 13.04 13.06 11,678,970
02/18/2014 13.3 13.519 13.29 13.38 10,683,010
02/14/2014 13.08 13.435 13.05 13.3 14,856,360
02/13/2014 12.92 13.08 12.84 13.03 10,309,640
02/12/2014 12.83 13.04 12.83 12.96 9,368,145
02/11/2014 12.87 12.92 12.76 12.85 18,535,590
02/10/2014 13.05 13.1 12.875 12.91 11,968,960
02/07/2014 12.92 13.18 12.88 13.1 15,209,540
02/06/2014 12.76 12.96 12.73 12.83 13,854,760
02/05/2014 12.77 12.85 12.47 12.76 22,160,540
02/04/2014 13.1 13.49 12.595 12.85 29,029,650
02/03/2014 13.55 13.55 12.96 13.01 18,772,370
01/31/2014 13.42 13.67 13.3 13.53 14,001,030
01/30/2014 13.31 13.62 13.27 13.56 11,052,840
01/29/2014 13.13 13.38 13.08 13.18 8,557,749
01/28/2014 13.26 13.36 13.21 13.28 7,322,502
01/27/2014 13.35 13.39 13.04 13.21 10,145,800
01/24/2014 13.55 13.65 13.34 13.34 10,556,370
01/23/2014 13.78 13.88 13.55 13.65 12,427,150
01/22/2014 13.98 14.08 13.73 13.87 11,150,150
01/21/2014 13.74 14.02 13.625 13.98 20,088,070
01/17/2014 13.63 13.64 13.45 13.51 11,156,740
01/16/2014 13.36 13.68 13.31 13.55 20,084,680
01/15/2014 13.19 13.5 13.17 13.34 14,748,180
01/14/2014 12.91 13.2 12.91 13.18 8,036,162
01/13/2014 13.07 13.25 12.88 12.92 9,197,256
01/10/2014 12.88 13.27 12.79 13.11 14,994,770
01/09/2014 12.68 12.87 12.64 12.78 9,473,617
01/08/2014 12.51 12.93 12.44 12.79 14,313,640
01/07/2014 12.35 12.49 12.35 12.44 8,661,269
01/06/2014 12.49 12.55 12.2 12.33 14,814,130
01/03/2014 11.94 11.99 11.865 11.93 7,278,892
01/02/2014 12.02 12.02 11.85 11.91 7,971,602
12/31/2013 11.99 12.03 11.91 12.02 5,607,008
12/30/2013 12.04 12.08 11.98 12.02 7,166,547
12/27/2013 12.21 12.21 12.02 12.06 5,538,480
12/26/2013 12 12.28 11.91 12.17 9,633,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?