Boston Scientific Corporation Historical Stock Prices

BSX 
$14.87
*  
0.03
0.2%
Get BSX Alerts
*Delayed - data as of Jan. 26, 2015 13:38 ET  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BSX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
13:38  14.63  14.88  14.58  14.87 4,748,143
01/23/2015 14.87 15.02 14.74 14.84 13,029,880
01/22/2015 14.51 14.97 14.365 14.93 13,704,720
01/21/2015 14.27 14.48 14.24 14.39 7,515,948
01/20/2015 14.49 14.62 14.23 14.33 8,454,995
01/16/2015 14.25 14.48 14.1703 14.46 8,766,383
01/15/2015 14.52 14.55 14.23 14.31 13,150,900
01/14/2015 14.34 14.65 14.25 14.5 12,896,460
01/13/2015 14.7 14.82 14.27 14.5 13,517,430
01/12/2015 14.62 14.775 14.49 14.58 11,255,710
01/09/2015 14.6 14.75 14.38 14.65 17,955,430
01/08/2015 14.3 14.755 14.19 14.59 27,109,640
01/07/2015 13.76 14.07 13.75 14.03 17,244,210
01/06/2015 13.8 13.89 13.495 13.7 18,291,630
01/05/2015 13.45 13.95 13.42 13.81 17,359,450
01/02/2015 13.29 13.33 13.14 13.22 10,520,170
12/31/2014 13.37 13.41 13.12 13.25 7,875,390
12/30/2014 13.23 13.39 13.14 13.37 6,711,125
12/29/2014 13.11 13.235 13.03 13.23 3,456,439
12/26/2014 13.14 13.21 13.06 13.17 4,478,818
12/24/2014 13.08 13.23 13.07 13.13 1,817,734
12/23/2014 13.19 13.19 12.93 13.06 10,461,700
12/22/2014 13.15 13.26 12.95 13.1 15,902,010
12/19/2014 13.28 13.38 13.15 13.15 18,612,500
12/18/2014 13.18 13.3 13.06 13.26 11,617,320
12/17/2014 12.99 13.035 12.74 13.02 12,873,150
12/16/2014 12.78 13.22 12.74 12.95 18,072,770
12/15/2014 13.02 13.03 12.71 12.8 20,213,980
12/12/2014 12.83 13.13 12.75 13 21,820,220
12/11/2014 12.63 12.92 12.59 12.89 12,638,790
12/10/2014 12.99 12.99 12.56 12.6 9,518,872
12/09/2014 12.79 13.05 12.77 13.04 11,469,970
12/08/2014 12.89 12.98 12.85 12.94 9,787,544
12/05/2014 12.78 12.92 12.75 12.91 6,528,144
12/04/2014 13.04 13.04 12.76 12.78 7,584,051
12/03/2014 12.96 13.06 12.94 13.04 7,927,702
12/02/2014 12.89 13 12.83 12.94 6,727,752
12/01/2014 12.79 13.04 12.73 12.89 10,042,660
11/28/2014 12.84 12.94 12.81 12.87 5,447,184
11/26/2014 12.92 13.01 12.785 12.81 10,995,620
11/25/2014 13.11 13.215 12.75 12.86 13,598,720
11/24/2014 13.01 13.15 12.97 13.14 8,030,048
11/21/2014 13.11 13.14 12.89 12.94 13,105,600
11/20/2014 13.05 13.05 12.8 12.95 13,982,600
11/19/2014 13.67 13.68 13.04 13.09 21,932,570
11/18/2014 13.37 13.76 13.35 13.68 27,529,630
11/17/2014 13.32 13.43 13.28 13.38 11,966,470
11/14/2014 13.41 13.515 13.29 13.36 9,229,325
11/13/2014 13.44 13.55 13.325 13.41 9,621,130
11/12/2014 13.39 13.46 13.31 13.41 15,560,180
11/11/2014 13.45 13.48 13.26 13.41 12,611,310
11/10/2014 13.3 13.46 13.3 13.45 16,469,710
11/07/2014 13.32 13.36 13.23 13.24 12,552,840
11/06/2014 13.39 13.42 13.32 13.36 15,675,200
11/05/2014 13.46 13.46 13.3 13.33 18,702,710
11/04/2014 13.24 13.3 13.175 13.26 10,235,600
11/03/2014 13.31 13.35 13.23 13.3 10,502,490
10/31/2014 13.27 13.38 13.26 13.28 18,024,960
10/30/2014 13.12 13.22 13.06 13.18 10,052,890
10/29/2014 13.21 13.3 13.12 13.14 12,750,030
10/28/2014 13.13 13.27 13.1 13.21 13,080,050
10/27/2014 12.96 13.1454 12.93 13.1 11,774,110
10/24/2014 12.75 13.055 12.71 12.99 12,397,250
10/23/2014 12.47 12.73 12.47 12.71 21,430,130
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?