Historical Stock Prices

BSX 
$17.34
*  
0.09
0.52%
Get BSX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 17.34 17.47 17.235 17.34 6,842,415
07/30/2015 17.26 17.37 17.14 17.25 5,798,704
07/29/2015 17.52 17.57 17.245 17.32 7,822,629
07/28/2015 17.2 17.51 16.96 17.51 10,517,380
07/27/2015 17.34 17.395 17.04 17.11 8,748,276
07/24/2015 17.47 17.72 17.31 17.36 8,257,904
07/23/2015 17.78 17.86 17.25 17.61 18,654,080
07/22/2015 17.78 18.11 17.77 18.02 11,201,730
07/21/2015 17.85 17.89 17.62 17.76 5,299,823
07/20/2015 17.92 17.98 17.84 17.88 4,136,076
07/17/2015 17.92 17.99 17.81 17.94 5,926,847
07/16/2015 17.87 17.95 17.775 17.95 4,126,693
07/15/2015 17.87 17.87 17.57 17.73 4,522,981
07/14/2015 17.7 17.95 17.68 17.89 8,225,525
07/13/2015 17.79 17.89 17.57 17.67 8,891,360
07/10/2015 17.66 17.725 17.51 17.6 7,325,202
07/09/2015 17.67 17.675 17.45 17.45 6,763,335
07/08/2015 17.68 17.74 17.45 17.45 9,052,387
07/07/2015 17.66 17.83 17.39 17.79 9,335,293
07/06/2015 17.42 17.68 17.42 17.55 11,220,610
07/02/2015 17.8 17.8 17.48 17.57 7,220,514
07/01/2015 17.82 17.96 17.7 17.8 8,344,493
06/30/2015 17.99 18 17.62 17.7 13,621,660
06/29/2015 17.91 18.2499 17.78 17.81 11,824,050
06/26/2015 18.29 18.35 18.01 18.09 10,722,760
06/25/2015 17.97 18.28 17.93 18.23 9,633,260
06/24/2015 18.01 18.045 17.845 17.94 7,616,906
06/23/2015 17.93 18.06 17.91 17.95 8,247,459
06/22/2015 17.93 18.07 17.89 17.89 6,729,521
06/19/2015 18 18.09 17.82 17.84 25,848,680
06/18/2015 17.65 18.04 17.65 18.02 9,627,148
06/17/2015 17.63 17.77 17.555 17.61 6,413,357
06/16/2015 17.34 17.63 17.31 17.58 7,131,384
06/15/2015 17.42 17.45 17.21 17.37 8,346,481
06/12/2015 17.74 17.79 17.53 17.56 5,390,726
06/11/2015 17.74 17.92 17.64 17.81 7,874,201
06/10/2015 17.5 17.76 17.38 17.74 11,729,690
06/09/2015 17.69 17.76 17.36 17.39 11,873,930
06/08/2015 17.82 17.85 17.53 17.7 13,034,160
06/05/2015 17.9 17.915 17.72 17.85 5,828,118
06/04/2015 18.13 18.18 17.86 17.91 6,964,918
06/03/2015 18.36 18.39 18.165 18.23 5,717,612
06/02/2015 18.45 18.45 18.24 18.29 6,791,113
06/01/2015 18.36 18.615 18.23 18.51 10,199,460
05/29/2015 18.15 18.62 18.05 18.27 33,431,640
05/28/2015 17.97 18.45 17.905 18.27 26,959,330
05/27/2015 17.93 18 17.76 17.99 6,455,027
05/26/2015 17.72 17.87 17.71 17.77 7,217,053
05/22/2015 17.84 17.94 17.76 17.83 3,607,077
05/21/2015 17.91 17.99 17.79 17.87 4,508,177
05/20/2015 18.1 18.2 17.95 17.98 6,047,380
05/19/2015 18.07 18.15 17.93 18.12 5,825,072
05/18/2015 17.88 18.2 17.86 18.06 7,840,356
05/15/2015 17.88 17.94 17.77 17.85 7,508,732
05/14/2015 17.34 17.95 17.31 17.91 11,845,990
05/13/2015 17.24 17.41 17.2 17.23 7,501,245
05/12/2015 17.34 17.42 17.15 17.27 7,323,052
05/11/2015 17.45 17.58 17.37 17.47 6,128,304
05/08/2015 17.4 17.57 17.33 17.51 4,921,801
05/07/2015 17.32 17.41 17.12 17.18 7,998,490
05/06/2015 17.37 17.475 17.17 17.3 9,747,263
05/05/2015 17.84 17.84 17.3 17.37 11,369,750
05/04/2015 17.86 18.03 17.79 17.88 9,504,999
05/01/2015 17.85 17.85 17.41 17.74 21,783,870
04/30/2015 17.46 18.04 17.41 17.82 23,450,510
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?