Boston Scientific Corporation Historical Stock Prices

BSX 
$13.29
*  
0.19
1.45%
Get BSX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.01  13.307  12.905  13.29 14,815,101
07/11/2014 13.01 13.307 12.905 13.29 14,815,100
07/10/2014 12.94 13.1 12.83 13.1 10,079,220
07/09/2014 12.99 13.09 12.96 13.02 6,304,174
07/08/2014 13.05 13.06 12.925 13 9,965,983
07/07/2014 13.05 13.14 13.01 13.02 5,929,210
07/03/2014 13.11 13.13 13 13.11 3,812,260
07/02/2014 12.96 13.135 12.92 13.13 7,628,159
07/01/2014 12.78 13.03 12.77 12.99 8,828,733
06/30/2014 12.86 12.86 12.71 12.77 5,759,112
06/27/2014 12.61 12.77 12.6 12.76 14,360,280
06/26/2014 12.7 12.715 12.59 12.63 14,205,210
06/25/2014 12.63 12.75 12.63 12.7 9,018,447
06/24/2014 12.66 12.72 12.565 12.58 7,790,416
06/23/2014 12.72 12.75 12.6 12.62 7,132,408
06/20/2014 12.69 12.7399 12.45 12.71 12,072,280
06/19/2014 12.69 12.72 12.57 12.66 17,818,430
06/18/2014 12.59 12.74 12.49 12.64 13,569,560
06/17/2014 12.8 12.8 12.28 12.6 37,104,580
06/16/2014 13.1 13.19 12.92 12.92 14,078,530
06/13/2014 12.79 12.945 12.76 12.8 11,668,060
06/12/2014 12.91 12.97 12.74 12.8 25,173,950
06/11/2014 12.79 12.91 12.62 12.87 17,673,240
06/10/2014 12.77 12.86 12.47 12.84 24,581,070
06/09/2014 13.04 13.04 12.69 12.76 16,697,040
06/06/2014 13.19 13.2 13.06 13.13 6,822,615
06/05/2014 12.96 13.19 12.96 13.18 8,770,689
06/04/2014 12.9 13.05 12.82 13.05 7,096,428
06/03/2014 12.82 12.99 12.81 12.97 6,045,951
06/02/2014 12.86 12.95 12.73 12.88 6,363,956
05/30/2014 12.99 13.08 12.79 12.83 12,815,440
05/29/2014 13.15 13.1699 12.945 12.99 13,999,290
05/28/2014 13 13.189 12.945 13.15 11,588,610
05/27/2014 12.9 13.02 12.83 12.95 8,627,895
05/23/2014 12.71 12.875 12.69 12.83 8,081,602
05/22/2014 12.78 12.83 12.63 12.68 14,167,930
05/21/2014 12.67 12.91 12.619 12.8 6,774,229
05/20/2014 12.81 12.82 12.47 12.62 11,616,660
05/19/2014 12.77 12.85 12.65 12.83 9,444,739
05/16/2014 12.67 12.88 12.59 12.8 10,994,050
05/15/2014 12.78 12.78 12.56 12.69 12,954,770
05/14/2014 12.82 12.9 12.74 12.79 12,604,190
05/13/2014 12.94 13.02 12.78 12.8 8,806,647
05/12/2014 12.8 12.94 12.72 12.93 9,417,041
05/09/2014 12.73 12.79 12.47 12.73 12,957,850
05/08/2014 12.76 12.985 12.7 12.8 7,198,889
05/07/2014 12.98 13.01 12.63 12.77 9,748,590
05/06/2014 13.04 13.08 12.85 12.95 11,597,500
05/05/2014 12.75 13.1475 12.72 13.07 14,657,190
05/02/2014 12.61 12.82 12.57 12.81 17,337,610
05/01/2014 12.64 12.74 12.5 12.6 14,400,530
04/30/2014 12.74 12.74 12.365 12.61 27,599,010
04/29/2014 12.79 13.32 12.64 12.73 35,508,050
04/28/2014 13.49 13.65 13.23 13.58 14,543,750
04/25/2014 13.72 13.72 13.33 13.38 10,712,200
04/24/2014 13.76 13.81 13.56 13.75 8,433,479
04/23/2014 13.8 13.82 13.62 13.69 9,002,692
04/22/2014 13.75 13.8 13.63 13.75 8,953,033
04/21/2014 13.62 13.72 13.5 13.72 9,735,404
04/17/2014 13.48 13.71 13.43 13.65 8,675,932
04/16/2014 13.57 13.64 13.37 13.5 9,740,400
04/15/2014 13.22 13.43 12.97 13.35 13,631,610
04/14/2014 13 13.32 12.98 13.31 16,741,260
04/11/2014 12.81 12.84 12.48 12.69 25,143,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?