Boston Scientific Corporation Historical Stock Prices

BSX 
$17.74
*  
0.08
0.45%
Get BSX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BSX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  17.85  17.85  17.41  17.74 21,800,322
05/01/2015 17.85 17.85 17.41 17.74 21,783,870
04/30/2015 17.46 18.04 17.41 17.82 23,450,510
04/29/2015 17.69 17.8 17.475 17.59 18,925,630
04/28/2015 17.84 17.95 17.22 17.75 19,394,320
04/27/2015 18.38 18.5 17.91 17.98 13,390,250
04/24/2015 18.4 18.48 18.27 18.34 4,823,681
04/23/2015 18.39 18.49 18.3 18.42 6,662,039
04/22/2015 18.28 18.44 18.225 18.41 7,412,891
04/21/2015 18.24 18.32 18.13 18.31 9,913,686
04/20/2015 18.42 18.435 18.14 18.19 9,604,192
04/17/2015 18.04 18.4 17.87 18.4 17,736,620
04/16/2015 18 18.17 17.99 18.16 7,440,652
04/15/2015 17.98 18.15 17.89 18.04 8,319,832
04/14/2015 17.77 17.91 17.615 17.9 8,542,447
04/13/2015 18.1 18.23 17.77 17.8 6,674,942
04/10/2015 18.1 18.24 18.015 18.1 7,935,388
04/09/2015 17.76 18.13 17.76 18.1 7,349,298
04/08/2015 17.7 17.92 17.68 17.89 10,918,280
04/07/2015 17.73 17.91 17.665 17.69 6,549,194
04/06/2015 17.62 17.83 17.58 17.68 11,406,140
04/02/2015 17.66 17.83 17.54 17.72 5,569,950
04/01/2015 17.75 17.82 17.31 17.65 9,809,989
03/31/2015 17.95 17.955 17.7 17.75 8,294,659
03/30/2015 17.94 18.16 17.845 18.07 8,078,628
03/27/2015 17.57 17.875 17.52 17.83 6,516,489
03/26/2015 17.44 17.63 17.34 17.44 7,598,262
03/25/2015 17.82 17.99 17.5 17.52 9,581,377
03/24/2015 18.05 18.13 17.815 17.83 7,614,736
03/23/2015 17.87 18.06 17.76 17.98 7,467,637
03/20/2015 17.95 18.17 17.8 17.84 18,355,240
03/19/2015 17.8 17.84 17.59 17.81 9,610,872
03/18/2015 17.32 17.84 17.3 17.76 15,151,250
03/17/2015 17.42 17.81 17.27 17.4 22,619,970
03/16/2015 17.11 17.42 17.03 17.24 20,808,540
03/13/2015 16.84 16.91 16.441 16.61 7,261,860
03/12/2015 16.68 16.94 16.63 16.89 9,202,731
03/11/2015 16.56 16.67 16.375 16.58 7,045,134
03/10/2015 16.48 16.6 16.4 16.42 10,594,240
03/09/2015 16.54 16.69 16.42 16.6 6,748,133
03/06/2015 16.9 16.905 16.48 16.56 10,105,050
03/05/2015 16.82 17.069 16.8 16.97 9,624,110
03/04/2015 16.76 16.93 16.68 16.79 8,162,231
03/03/2015 17.05 17.08 16.66 16.76 10,133,570
03/02/2015 17.02 17.26 16.63 17.06 16,094,920
02/27/2015 16.83 17.01 16.75 16.9 11,291,040
02/26/2015 16.84 16.88 16.64 16.82 11,324,180
02/25/2015 16.63 16.965 16.53 16.92 18,525,780
02/24/2015 16.29 16.71 16.13 16.62 25,563,370
02/23/2015 16.4 16.555 16.255 16.31 11,848,930
02/20/2015 16.44 16.56 16.24 16.47 13,707,200
02/19/2015 16.56 16.56 16.275 16.45 20,098,650
02/18/2015 16.32 16.71 16.09 16.68 55,377,870
02/17/2015 14.81 14.89 14.69 14.84 9,920,408
02/13/2015 14.7 15 14.67 14.98 6,731,386
02/12/2015 14.65 14.81 14.57 14.74 6,392,228
02/11/2015 14.69 14.81 14.55 14.58 6,227,268
02/10/2015 14.5 14.75 14.45 14.72 7,891,706
02/09/2015 14.66 14.78 14.39 14.45 11,297,150
02/06/2015 15.15 15.22 14.66 14.72 13,943,460
02/05/2015 15.09 15.245 15.06 15.13 20,838,360
02/04/2015 15 15.28 14.87 14.96 27,499,060
02/03/2015 14.67 14.8 14.55 14.65 18,811,100
02/02/2015 14.81 14.84 14.43 14.61 9,675,227
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?