Historical Stock Prices

BSX 
$13.28
*  
0.10
0.76%
Get BSX Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 13.27 13.38 13.26 13.28 18,024,960
10/30/2014 13.12 13.22 13.06 13.18 10,052,890
10/29/2014 13.21 13.3 13.12 13.14 12,750,030
10/28/2014 13.13 13.27 13.1 13.21 13,080,050
10/27/2014 12.96 13.1454 12.93 13.1 11,774,110
10/24/2014 12.75 13.055 12.71 12.99 12,397,250
10/23/2014 12.47 12.73 12.47 12.71 21,430,130
10/22/2014 12.49 12.65 12.25 12.32 40,322,160
10/21/2014 11.72 12.05 11.7 12.03 13,140,090
10/20/2014 11.37 11.61 11.345 11.61 6,051,454
10/17/2014 11.47 11.56 11.3 11.37 13,678,270
10/16/2014 11.19 11.52 11.1 11.45 10,614,160
10/15/2014 11.43 11.495 11.11 11.44 12,214,260
10/14/2014 11.85 11.94 11.55 11.56 10,881,600
10/13/2014 11.89 12.05 11.74 11.74 11,006,260
10/10/2014 11.95 12.195 11.875 11.92 12,127,010
10/09/2014 12.09 12.21 11.87 11.92 22,078,850
10/08/2014 11.79 12.15 11.74 12.14 14,098,810
10/07/2014 11.82 11.935 11.73 11.78 10,540,990
10/06/2014 11.97 12 11.75 11.93 11,060,260
10/03/2014 11.89 11.98 11.82 11.93 6,024,922
10/02/2014 11.82 11.9 11.655 11.85 10,095,700
10/01/2014 11.81 11.85 11.67 11.8 11,237,220
09/30/2014 11.93 11.95 11.76 11.81 9,021,982
09/29/2014 11.9 12.04 11.85 11.92 7,170,903
09/26/2014 11.95 12.08 11.89 12.03 6,205,507
09/25/2014 12.08 12.15 11.85 11.95 12,174,360
09/24/2014 12.17 12.26 12.065 12.15 9,327,109
09/23/2014 12.27 12.28 12.15 12.17 7,891,761
09/22/2014 12.35 12.38 12.28 12.33 6,842,063
09/19/2014 12.49 12.51 12.28 12.41 10,684,920
09/18/2014 12.29 12.5 12.28 12.42 12,799,690
09/17/2014 12.38 12.48 12.2 12.22 21,608,250
09/16/2014 12.36 12.41 12.195 12.34 23,482,680
09/15/2014 12.47 12.52 12.31 12.39 15,903,970
09/12/2014 12.56 12.58 12.45 12.5 13,674,580
09/11/2014 12.48 12.57 12.42 12.54 12,622,740
09/10/2014 12.37 12.55 12.35 12.51 20,114,870
09/09/2014 12.33 12.445 12.21 12.38 20,661,950
09/08/2014 12.09 12.41 12.06 12.32 33,066,830
09/05/2014 12.24 12.2499 11.99 12.01 31,427,380
09/04/2014 12.45 12.53 12.18 12.24 8,566,546
09/03/2014 12.64 12.67 12.42 12.44 7,171,348
09/02/2014 12.69 12.7 12.51 12.59 6,770,498
08/29/2014 12.43 12.74 12.385 12.68 9,164,667
08/28/2014 12.28 12.41 12.25 12.35 5,559,668
08/27/2014 12.44 12.466 12.37 12.38 5,677,809
08/26/2014 12.5 12.55 12.36 12.44 7,042,892
08/25/2014 12.55 12.59 12.42 12.46 5,699,910
08/22/2014 12.61 12.65 12.45 12.49 7,862,701
08/21/2014 12.59 12.67 12.54 12.66 5,745,281
08/20/2014 12.58 12.64 12.5 12.6 6,536,143
08/19/2014 12.67 12.72 12.545 12.59 8,104,863
08/18/2014 12.56 12.67 12.52 12.64 5,770,646
08/15/2014 12.61 12.62 12.39 12.46 6,157,454
08/14/2014 12.5 12.59 12.48 12.58 5,865,471
08/13/2014 12.4 12.5 12.37 12.48 8,315,672
08/12/2014 12.24 12.38 12.23 12.37 9,226,443
08/11/2014 12.35 12.38 12.24 12.26 6,727,817
08/08/2014 12.25 12.33 12.03 12.33 15,177,550
08/07/2014 12.8 12.83 12.2 12.26 11,662,580
08/06/2014 12.77 12.9 12.75 12.85 10,090,830
08/05/2014 12.76 12.93 12.73 12.88 12,039,200
08/04/2014 12.58 12.93 12.52 12.81 10,021,620
08/01/2014 12.73 12.75 12.44 12.59 9,141,941
07/31/2014 13.02 13.07 12.78 12.78 9,829,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?