Historical Stock Prices

BSX 
$21.92
*  
0.09
0.41%
Get BSX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BSX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 21.65 21.96 21.65 21.92 11,597,410
04/28/2016 22.07 22.415 21.7 21.83 29,459,960
04/27/2016 21.45 22.05 20.97 21.89 47,125,670
04/26/2016 19.84 19.87 19.59 19.69 12,251,910
04/25/2016 19.72 19.84 19.66 19.74 9,730,975
04/22/2016 19.65 19.84 19.52 19.76 8,133,955
04/21/2016 19.65 19.72 19.49 19.59 6,336,576
04/20/2016 19.74 19.795 19.38 19.65 8,967,134
04/19/2016 19.52 19.67 19.475 19.67 10,021,780
04/18/2016 19.46 19.54 19.34 19.47 8,678,079
04/15/2016 19.55 19.56 19.35 19.46 6,451,532
04/14/2016 19.58 19.62 19.49 19.55 4,830,314
04/13/2016 19.4 19.59 19.28 19.57 6,105,333
04/12/2016 19.22 19.34 19.14 19.31 4,305,582
04/11/2016 19.27 19.34 19.11 19.17 7,006,400
04/08/2016 19.45 19.49 19.215 19.31 4,966,287
04/07/2016 19.48 19.55 19.18 19.29 9,556,828
04/06/2016 19.26 19.67 19.14 19.56 11,991,210
04/05/2016 19.3 19.55 19.15 19.17 10,290,190
04/04/2016 18.95 19.48 18.93 19.47 12,221,360
04/01/2016 18.72 19 18.65 18.94 8,322,780
03/31/2016 18.85 18.89 18.61 18.81 8,826,767
03/30/2016 18.6 18.84 18.51 18.82 12,500,260
03/29/2016 18.04 18.63 17.99 18.55 10,425,470
03/28/2016 18 18.065 17.87 18.04 5,242,643
03/24/2016 18.02 18.07 17.78 17.93 4,358,521
03/23/2016 18.35 18.37 18.07 18.16 6,895,613
03/22/2016 17.96 18.47 17.95 18.29 9,641,655
03/21/2016 18.03 18.11 17.87 18.11 6,189,291
03/18/2016 18 18.3 17.935 18.12 10,642,530
03/17/2016 17.9 18 17.58 17.93 9,702,758
03/16/2016 17.88 17.95 17.705 17.89 4,494,351
03/15/2016 18.02 18.18 17.83 17.91 5,605,193
03/14/2016 17.9 18.18 17.83 18.14 7,684,129
03/11/2016 17.55 18.09 17.55 18.05 8,380,474
03/10/2016 17.46 17.5801 17.215 17.48 8,740,872
03/09/2016 17.41 17.43 17.13 17.42 8,407,439
03/08/2016 17.23 17.43 17.19 17.35 7,146,810
03/07/2016 17.29 17.51 17.28 17.33 5,321,945
03/04/2016 17.42 17.605 17.295 17.44 4,921,480
03/03/2016 17.26 17.46 17.24 17.41 6,907,369
03/02/2016 17.18 17.4 17 17.37 10,883,780
03/01/2016 17.02 17.27 16.82 17.22 8,749,186
02/29/2016 17.17 17.25 16.98 16.98 10,900,750
02/26/2016 17.35 17.48 17.19 17.21 11,610,830
02/25/2016 17.48 17.54 17.165 17.32 10,619,470
02/24/2016 17.14 17.375 17.09 17.33 8,001,626
02/23/2016 17.11 17.335 17.08 17.24 7,220,696
02/22/2016 17.24 17.4 17.18 17.26 6,139,011
02/19/2016 17.18 17.25 16.98 17.16 6,822,394
02/18/2016 17.54 17.7 17.18 17.21 7,226,883
02/17/2016 17.4 17.63 17.15 17.57 9,754,793
02/16/2016 16.78 17.23 16.62 17.16 9,293,145
02/12/2016 16.7 16.74 16.4 16.64 6,172,721
02/11/2016 16.6 16.8 16.42 16.58 9,735,334
02/10/2016 16.99 17.26 16.88 16.92 9,801,550
02/09/2016 16.42 16.96 16.25 16.87 20,135,350
02/08/2016 16.45 16.51 15.67 16.07 16,510,380
02/05/2016 17.25 17.43 16.575 16.62 17,077,040
02/04/2016 17.25 17.5 16.67 17.34 29,664,370
02/03/2016 18 18 17.31 17.73 14,933,090
02/02/2016 17.63 17.94 17.59 17.84 12,802,080
02/01/2016 17.45 18.025 17.27 17.88 14,901,810
01/29/2016 17.02 17.57 17.01 17.53 11,113,370
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?