NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Bond ETF (BSV)

(ETF)
BSV 
$80.71
*  
0.20
0.25%
Get BSV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BSV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSV

Vanguard Short-Term Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 80.68  100
16:01:49 $ 80.68   100
16:01:48 $ 80.69  100
16:01:48 $ 80.69   400
16:01:48 $ 80.69  100
16:01:48 $ 80.69   404
16:01:48 $ 80.69  146
16:01:47 $ 80.695   100
16:01:43 $ 80.69  100
16:01:43 $ 80.69   200
16:01:43 $ 80.69  400
16:01:43 $ 80.69   300
16:01:43 $ 80.69  200
16:01:43 $ 80.68   200
16:01:43 $ 80.69  200
16:01:34 $ 80.67   152
16:01:34 $ 80.66  100
16:01:34 $ 80.67   237
16:01:34 $ 80.66  100
16:01:34 $ 80.66   100
16:01:34 $ 80.66  100
16:01:34 $ 80.66   100
16:01:34 $ 80.66  100
16:01:34 $ 80.66   100
16:01:34 $ 80.66  100
16:01:34 $ 80.66   136
16:01:34 $ 80.66  100
16:01:34 $ 80.66   100
16:01:34 $ 80.66  100
16:01:34 $ 80.66   100
15:59:50 $ 80.68  400
15:59:44 $ 80.70   1,065
15:59:41 $ 80.70  100
15:59:39 $ 80.69   200
15:59:36 $ 80.69  200
15:59:35 $ 80.655   100
15:59:30 $ 80.69  300
15:59:28 $ 80.69   300
15:59:22 $ 80.6901  2,100
15:59:21 $ 80.69   200
15:59:18 $ 80.69  200
15:59:09 $ 80.70   100
15:59:09 $ 80.70  100
15:59:02 $ 80.70   100
15:59:02 $ 80.70  100
15:59:00 $ 80.695   751
15:58:59 $ 80.69  100
15:58:59 $ 80.655   100
15:58:55 $ 80.67  200
15:58:48 $ 80.67   200