NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Bond ETF (BSV)

(ETF)
BSV 
$80.07
*  
0.03
0.04%
Get BSV Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading BSV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSV

Vanguard Short-Term Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
16:30:23 $ 80.07  174
16:30:23 $ 80.075   100
16:30:19 $ 80.08  100
16:30:19 $ 80.09   100
16:30:19 $ 80.09  135
16:30:19 $ 80.09   135
16:30:19 $ 80.09  265
16:30:18 $ 80.10   400
16:30:18 $ 80.10  800
16:30:18 $ 80.10   900
16:30:18 $ 80.10  800
16:30:18 $ 80.10   400
16:30:11 $ 80.105  300
16:30:11 $ 80.105   938
16:12:04 $ 80.10  200
16:12:04 $ 80.10   200
16:12:04 $ 80.10  400
16:12:01 $ 80.10   100
16:01:21 $ 80.10  400
15:59:59 $ 80.07   100
15:59:59 $ 80.07  200
15:59:58 $ 80.07   100
15:59:58 $ 80.07  100
15:59:54 $ 80.07   400
15:59:54 $ 80.07  200
15:59:53 $ 80.07   100
15:59:53 $ 80.07  200
15:59:53 $ 80.07   100
15:59:53 $ 80.07  130
15:59:53 $ 80.07   100
15:59:52 $ 80.08  100
15:59:50 $ 80.07   165
15:59:50 $ 80.07  100
15:59:50 $ 80.075   100
15:59:45 $ 80.075  100
15:59:45 $ 80.075   100
15:59:41 $ 80.07  100
15:59:41 $ 80.07   200
15:59:41 $ 80.07  100
15:59:41 $ 80.0725   100
15:59:41 $ 80.0725  100
15:59:35 $ 80.07   100
15:59:35 $ 80.07  100
15:59:35 $ 80.07   200
15:59:29 $ 80.07  100
15:59:28 $ 80.08   100
15:59:28 $ 80.08  100
15:59:28 $ 80.08   200
15:59:28 $ 80.08  200
15:59:28 $ 80.08   100