NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Bond ETF (BSV)

(ETF)
BSV 
$80.3
*  
unch
unch
Get BSV Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading BSV now


Community Rating:
View:    BSV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSV

Vanguard Short-Term Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
09:36:26 $ 80.285  100
09:36:23 $ 80.29   100
09:36:13 $ 80.2898  354
09:36:12 $ 80.29   100
09:36:07 $ 80.2782  105
09:36:07 $ 80.285   100
09:36:02 $ 80.29  100
09:35:58 $ 80.29   100
09:35:48 $ 80.28  100
09:35:36 $ 80.28   100
09:35:33 $ 80.2999  354
09:35:26 $ 80.28   100
09:35:17 $ 80.28  100
09:35:03 $ 80.28   100
09:34:50 $ 80.28  100
09:34:46 $ 80.27   271
09:34:38 $ 80.28  100
09:34:27 $ 80.28   100
09:34:07 $ 80.28  100
09:33:54 $ 80.28   100
09:33:43 $ 80.28  100
09:33:39 $ 80.27   207
09:33:37 $ 80.275  400
09:33:36 $ 80.2955   385
09:33:35 $ 80.27  400
09:33:32 $ 80.28   100
09:33:32 $ 80.2938  131
09:33:13 $ 80.28   100
09:32:46 $ 80.28  100
09:30:18 $ 80.2901   422
09:30:03 $ 80.281  100
09:30:01 $ 80.28   1,431