NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Bond ETF (BSV)

(ETF)
BSV 
$80.22
*  
0.04
0.05%
Get BSV Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BSV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSV

Vanguard Short-Term Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 80.225  116
15:59:56 $ 80.23   1,437
15:59:51 $ 80.2299  3,700
15:59:50 $ 80.225   100
15:59:50 $ 80.225  500
15:59:50 $ 80.225   500
15:59:50 $ 80.225  500
15:59:50 $ 80.2299   1,475
15:59:50 $ 80.225  400
15:59:50 $ 80.225   200
15:59:48 $ 80.2299  280
15:59:45 $ 80.225   136
15:59:42 $ 80.2251  1,275
15:59:22 $ 80.225   116
15:59:12 $ 80.2241  788
15:59:10 $ 80.23   2,000
15:59:10 $ 80.23  200
15:59:10 $ 80.23   406
15:59:10 $ 80.225  100
15:59:10 $ 80.225   100
15:59:10 $ 80.225  100
15:59:10 $ 80.225   100
15:58:50 $ 80.225  436
15:58:06 $ 80.23   271
15:56:11 $ 80.2244  169
15:55:45 $ 80.2201   654
15:54:23 $ 80.22  600
15:54:23 $ 80.22   100
15:54:23 $ 80.22  211
15:54:23 $ 80.22   100
15:54:23 $ 80.22  200
15:54:23 $ 80.22   300
15:54:23 $ 80.22  100
15:54:23 $ 80.22   100
15:54:23 $ 80.22  200
15:54:23 $ 80.22   100
15:54:23 $ 80.22  100
15:54:23 $ 80.22   300
15:54:23 $ 80.22  100
15:54:23 $ 80.22   100
15:54:23 $ 80.2199  200
15:54:23 $ 80.2199   200
15:54:23 $ 80.2199  100
15:54:23 $ 80.2199   100
15:54:23 $ 80.2199  200
15:54:23 $ 80.2199   200
15:54:23 $ 80.2199  200
15:54:23 $ 80.2199   400
15:54:23 $ 80.2199  600
15:54:23 $ 80.2199   400