Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
BEST Inc. (BSTI)

BSTI 
$9.25
*  
0.01
0.11%
Get BSTI Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading BSTI now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BSTI

BEST Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 9.25  100
15:59:58 $ 9.25   100
15:59:58 $ 9.25  100
15:59:58 $ 9.25   100
15:59:57 $ 9.245  200
15:59:57 $ 9.245   200
15:59:47 $ 9.245  200
15:59:47 $ 9.245   200
15:59:47 $ 9.245  300
15:59:47 $ 9.245   300
15:59:47 $ 9.245  339
15:59:47 $ 9.245   339
15:59:47 $ 9.245  600
15:59:47 $ 9.245   600
15:59:44 $ 9.24  100
15:59:44 $ 9.24   100
15:59:43 $ 9.245  100
15:59:43 $ 9.245   100
15:59:42 $ 9.245  200
15:59:42 $ 9.245   200
15:59:41 $ 9.245  100
15:59:41 $ 9.245   100
15:59:41 $ 9.245  300
15:59:41 $ 9.245   300
15:59:38 $ 9.245  100
15:59:38 $ 9.245   100
15:59:38 $ 9.245  161
15:59:38 $ 9.245   161
15:59:37 $ 9.245  300
15:59:37 $ 9.245   300
15:59:37 $ 9.245  300
15:59:37 $ 9.245   300
15:59:34 $ 9.245  100
15:59:34 $ 9.245   100
15:59:33 $ 9.24  100
15:59:33 $ 9.24   100
15:59:29 $ 9.24  100
15:59:29 $ 9.24   100
15:59:24 $ 9.245  100
15:59:24 $ 9.245   100
15:59:22 $ 9.245  100
15:59:22 $ 9.245   100
15:59:21 $ 9.25  200
15:59:21 $ 9.25   200
15:59:21 $ 9.24  100
15:59:21 $ 9.24   100
15:59:21 $ 9.25  100
15:59:21 $ 9.25   100
15:59:16 $ 9.245  100
15:59:16 $ 9.245   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017