NASDAQ Last Sale (NLS) Intraday Trade History:
Biostage, Inc. (BSTG)

BSTG 
$0.84
*  
unch
unch
Get BSTG Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading BSTG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BSTG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSTG

Biostage, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .84  20
16:00:00 $ .84   98
15:52:58 $ .8496  242
15:52:13 $ .8453   1,300
15:51:35 $ .8487  700
15:51:34 $ .8487   700
15:51:34 $ .8474  700
15:51:34 $ .8431   3,100
15:51:34 $ .8431  2,300
15:20:40 $ .85   1,200
15:20:40 $ .85  500
15:20:40 $ .85   1,285
15:20:40 $ .85  600
15:20:40 $ .85   500
15:20:40 $ .845  400
15:00:16 $ .84   600
15:00:16 $ .84  400
15:00:16 $ .8414   400
15:00:16 $ .8403  200
14:34:46 $ .85   100
14:27:10 $ .852  500
14:21:56 $ .86   10,000
14:21:56 $ .86  329
14:18:45 $ .86   100
14:14:15 $ .8651  1,200
14:12:49 $ .86   471
14:12:36 $ .86  200
14:12:36 $ .8625   4,300
14:10:54 $ .86  100
14:10:54 $ .86   1,000
14:08:43 $ .8677  163
14:03:10 $ .8506   888
13:49:43 $ .85  2,000
13:45:49 $ .87   6,000
13:45:48 $ .8646  700
13:45:48 $ .8553   1,500
13:45:48 $ .8605  100
13:45:48 $ .8551   1,400
13:10:01 $ .8476  2,500
12:47:27 $ .85   900
12:47:27 $ .85  700
12:45:41 $ .8568   1,200
12:35:34 $ .84  100
12:35:29 $ .8594   200
12:35:29 $ .8495  1,100
12:35:29 $ .8494   1,200
12:35:29 $ .8494  1,000
12:35:29 $ .85   1,000
11:50:38 $ .821  315
11:50:38 $ .821   300