BSTC

Historical Stock Prices

$38.96
*  
0.77
1.94%
Get BSTC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BSTC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 39.48 39.9 38.616 38.96 35,419
02/26/2015 39.71 40.337 39.4801 39.73 13,948
02/25/2015 38.81 41.6 38.5349 39.89 12,256
02/24/2015 38.97 39.54 38.28 38.99 31,101
02/23/2015 39 39.25 37.9201 39.13 18,620
02/20/2015 39.58 40.23 38.65 39.29 10,946
02/19/2015 39.32 40.13 39.31 39.5 13,534
02/18/2015 38.68 39.25 38.52 39.2 26,096
02/17/2015 38.01 38.99 37.97 38.56 19,098
02/13/2015 39.48 39.48 37.81 38.14 36,069
02/12/2015 38.88 39.43 38.01 38.99 14,974
02/11/2015 39.67 39.85 38.27 38.28 18,542
02/10/2015 38.98 40.25 38.9 39.58 10,316
02/09/2015 39.62 39.9899 38.665 38.87 14,340
02/06/2015 41.31 41.31 39.83 39.9 15,890
02/05/2015 40.34 41.6 40.2 41.08 22,700
02/04/2015 40.63 40.99 39.34 40.09 41,658
02/03/2015 41.44 41.44 39.5478 40.69 26,948
02/02/2015 39.51 41.84 39.058 40.87 24,955
01/30/2015 40.92 41.208 38.94 39.34 23,708
01/29/2015 40.28 41.14 39.451 40.95 13,697
01/28/2015 40.5 41.1 39.03 40.02 35,744
01/27/2015 40.85 40.97 40.01 40.23 17,070
01/26/2015 41.5 41.58 40.61 40.92 44,864
01/23/2015 40.8 42 40.561 41.32 84,172
01/22/2015 39.66 40.84 38.81 40.63 45,116
01/21/2015 40.19 40.24 38.62 39.65 37,472
01/20/2015 40.19 41 39.48 40.1 40,755
01/16/2015 38.16 41 38.16 40 43,749
01/15/2015 40.25 40.25 37.28 38.37 43,421
01/14/2015 38.61 40.12 38.61 39.65 30,979
01/13/2015 38.29 40.23 38.29 38.79 33,442
01/12/2015 39.15 39.73 38.13 38.49 48,768
01/09/2015 39.65 40.06 38.975 39.15 37,740
01/08/2015 39.44 39.69 38.78 39.49 30,059
01/07/2015 38.24 39.55 38.2 39.07 24,882
01/06/2015 38.71 40.44 37.875 38.64 33,690
01/05/2015 39.34 39.96 38.6 38.99 32,754
01/02/2015 38.62 39.88 38.33 39.34 30,947
12/31/2014 38 39.5 38 38.62 18,947
12/30/2014 39 39.17 37.88 38.06 20,525
12/29/2014 38.9 39.81 38.76 39.25 8,187
12/26/2014 37.06 39.64 37.06 38.97 9,595
12/24/2014 37.74 39.35 37 38.02 27,765
12/23/2014 39.42 39.42 37.75 37.76 37,789
12/22/2014 39.29 39.73 38.93 39.57 25,369
12/19/2014 38.71 40.24 38.475 39.51 61,406
12/18/2014 38.34 39.55 37.73 38.97 22,986
12/17/2014 37.49 38.245 37.35 38.07 26,161
12/16/2014 36.71 38.29 36.5863 37.61 20,756
12/15/2014 38 38.19 36.06 37 70,692
12/12/2014 37.18 37.82 36.98 37.58 41,832
12/11/2014 37.41 37.56 36.81 37.2 30,400
12/10/2014 38.68 38.68 37.23 37.44 32,840
12/09/2014 36.52 39.1 36.16 38.78 60,648
12/08/2014 37.97 38.3428 36.41 36.99 97,073
12/05/2014 37.96 38.61 37.72 38.01 20,786
12/04/2014 37.91 38.7 37.65 37.9 34,984
12/03/2014 38.51 38.9599 37.6201 38.39 29,317
12/02/2014 38.05 39.65 36.5 38.65 57,244
12/01/2014 37.73 38.2 36.91 37.95 53,787
11/28/2014 38.77 39.07 37.64 37.92 44,079
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?