NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Science and Technology Trust (BST)

BST 
$18.97
*  
0.19
1.01%
Get BST Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BST now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BST

BlackRock Science and Technology Trust

NLS Time (ET) NLS Price NLS Share Volume
15:48:47 $ 18.99  174
15:48:47 $ 18.99   449
15:48:30 $ 18.995  100
15:48:30 $ 18.99   400
15:48:30 $ 18.9925  150
15:48:30 $ 18.995   100
15:46:16 $ 18.9999  100
15:46:16 $ 18.9943   986
15:46:16 $ 18.9968  208
15:46:16 $ 19   100
15:42:08 $ 18.99  200
15:42:08 $ 18.99   200
15:40:44 $ 18.979  500
15:38:50 $ 18.97   1,100
15:38:50 $ 18.975  100
15:38:50 $ 18.98   100
15:38:50 $ 18.975  100
15:38:50 $ 18.975   200
15:37:28 $ 18.978  350
15:37:28 $ 18.98   350
15:37:28 $ 18.9716  100
15:37:28 $ 18.9714   300
15:37:28 $ 18.9714  200
15:37:28 $ 18.9799   200
15:37:28 $ 18.9715  300
15:37:28 $ 18.98   100
15:34:30 $ 18.9501  300
15:25:58 $ 18.95   500
15:08:48 $ 18.9499  200
14:57:08 $ 18.909   269
14:55:44 $ 18.93  700
14:55:44 $ 18.9234   700
14:43:44 $ 18.9299  200
14:41:10 $ 18.892   2,000
14:37:34 $ 18.886  900
14:37:34 $ 18.886   100
14:30:56 $ 18.8866  300
14:29:49 $ 18.8866   264
14:28:24 $ 18.866  900
14:28:23 $ 18.90   100
14:28:23 $ 18.8654  900
14:20:43 $ 18.8701   2,250
14:14:22 $ 18.90  500
14:01:05 $ 18.8775   617
13:32:23 $ 18.888  1,300
13:32:23 $ 18.88   200
13:24:21 $ 18.88  1,960
13:24:21 $ 18.8702   100
13:24:21 $ 18.8702  157
13:06:57 $ 18.88   530