BSQR

NASDAQ Last Sale (NLS) Intraday Trade History:
BSQUARE Corporation (BSQR)

$4.68
*  
0.069
1.5%
Get BSQR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BSQR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    BSQR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSQUARE Corporation

BSQUARE Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:27 $ 4.68  100
16:03:20 $ 4.69   179
15:57:11 $ 4.685  100
15:57:11 $ 4.685   100
15:57:11 $ 4.685  100
15:57:11 $ 4.685   100
15:57:11 $ 4.685  100
15:57:02 $ 4.68   100
15:57:02 $ 4.681  400
15:57:02 $ 4.681   100
15:56:49 $ 4.69  100
15:46:08 $ 4.70   100
15:45:57 $ 4.69  100
15:27:36 $ 4.69   100
15:27:35 $ 4.70  100
15:21:14 $ 4.70   100
15:13:37 $ 4.70  200
15:13:37 $ 4.70   100
15:13:37 $ 4.70  100
15:13:35 $ 4.73   100
15:12:30 $ 4.71  200
15:12:30 $ 4.71   100
15:12:30 $ 4.71  100
14:57:35 $ 4.75   100
14:50:52 $ 4.747  300
14:48:32 $ 4.75   100
14:40:35 $ 4.76  100
14:40:35 $ 4.77   100
14:36:37 $ 4.77  100
14:33:10 $ 4.76   200
14:24:04 $ 4.77  100
14:24:03 $ 4.77   100
14:17:50 $ 4.764  800
14:17:50 $ 4.7699   700
14:16:08 $ 4.7645  1,000
14:16:08 $ 4.77   1,000
14:07:33 $ 4.74  100
14:04:44 $ 4.76   100
13:56:42 $ 4.77  100
13:56:42 $ 4.77   100
13:55:50 $ 4.78  100
13:53:56 $ 4.78   100
13:51:02 $ 4.78  100
13:50:48 $ 4.7799   200
13:50:23 $ 4.7799  200
13:13:59 $ 4.76   100
13:11:54 $ 4.73  100
13:10:15 $ 4.68   100
13:10:14 $ 4.69  100
13:07:12 $ 4.73   100