BSQR

NASDAQ Last Sale (NLS) Intraday Trade History:
BSQUARE Corporation (BSQR)

$6.15
*  
0.03
0.49%
Get BSQR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BSQR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    BSQR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSQUARE Corporation

BSQUARE Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 6.15  222
16:03:37 $ 6.15   475
16:03:32 $ 6.15  100
16:03:32 $ 6.15   156
16:03:31 $ 6.14  100
16:03:31 $ 6.13   100
16:03:31 $ 6.14  100
16:03:23 $ 6.12   100
16:03:23 $ 6.12  100
16:03:23 $ 6.12   100
16:03:23 $ 6.15  100
16:03:22 $ 6.17   100
16:03:17 $ 6.17  100
16:03:17 $ 6.17   100
15:59:55 $ 6.133  116
15:59:54 $ 6.1301   100
15:59:01 $ 6.14  100
15:55:16 $ 6.141   200
15:55:16 $ 6.1501  500
15:46:41 $ 6.15   100
15:30:20 $ 6.18  100
15:30:20 $ 6.18   100
15:30:20 $ 6.18  100
15:30:19 $ 6.15   100
15:30:18 $ 6.15  100
15:30:16 $ 6.15   100
15:30:16 $ 6.15  100
15:30:16 $ 6.15   100
15:30:14 $ 6.16  100
15:28:56 $ 6.165   100
15:22:52 $ 6.1511  100
15:18:11 $ 6.1511   100
15:13:47 $ 6.16  200
15:13:47 $ 6.20   600
15:13:47 $ 6.20  600
15:13:47 $ 6.20   300
15:13:44 $ 6.22  100
15:13:44 $ 6.225   100
15:13:43 $ 6.22  100
15:09:08 $ 6.2355   100
15:09:08 $ 6.2355  800
15:09:08 $ 6.2399   2,030
15:09:07 $ 6.24  700
15:09:07 $ 6.24   600
15:09:07 $ 6.24  300
15:09:07 $ 6.2399   1,092
15:09:07 $ 6.24  200
15:07:24 $ 6.2355   100
15:07:24 $ 6.2355  1,600
15:07:24 $ 6.2355   400