BSQR

NASDAQ Last Sale (NLS) Intraday Trade History:
BSQUARE Corporation (BSQR)

$5.37
*  
0.19
3.67%
Get BSQR Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading BSQR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSQUARE Corporation

BSQUARE Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.37  100
16:00:01 $ 5.37   110
16:00:01 $ 5.37  100
15:59:06 $ 5.36   124
15:58:59 $ 5.35  100
15:57:54 $ 5.37   100
15:56:23 $ 5.37  100
15:56:23 $ 5.35   100
15:55:51 $ 5.36  100
15:55:05 $ 5.33   100
15:52:50 $ 5.36  100
15:52:16 $ 5.36   123
15:52:16 $ 5.36  100
15:49:25 $ 5.36   100
15:49:13 $ 5.37  113
15:48:01 $ 5.37   500
15:45:45 $ 5.36  100
15:45:23 $ 5.43   100
15:44:58 $ 5.422  200
15:36:49 $ 5.425   108
15:36:49 $ 5.42  100
15:36:49 $ 5.43   100
15:33:28 $ 5.44  100
15:32:53 $ 5.43   174
15:32:53 $ 5.412  126
15:32:53 $ 5.43   200
15:31:10 $ 5.43  100
15:18:21 $ 5.45   100
15:17:30 $ 5.41  100
15:17:30 $ 5.43   100
15:16:16 $ 5.44  100
15:09:34 $ 5.435   100
15:09:34 $ 5.4314  500
15:06:09 $ 5.44   100
15:04:57 $ 5.49  100
15:03:16 $ 5.43   100
15:03:08 $ 5.49  100
14:59:05 $ 5.405   100
14:52:45 $ 5.38  200
14:52:34 $ 5.40   100
14:47:24 $ 5.39  100
14:41:19 $ 5.36   200
14:38:24 $ 5.40  100
14:38:23 $ 5.40   455
14:34:14 $ 5.36  200
14:34:05 $ 5.40   100
14:32:37 $ 5.385  100
14:32:18 $ 5.39   100
14:29:53 $ 5.36  500
14:28:23 $ 5.40   100