BSQR

NASDAQ Last Sale (NLS) Intraday Trade History:
BSQUARE Corporation (BSQR)

$3.256
*  
0.046
1.43%
Get BSQR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BSQR now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSQUARE Corporation

BSQUARE Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.21  100
15:39:25 $ 3.256   200
11:56:43 $ 3.21  100
11:16:14 $ 3.359   155
10:50:21 $ 3.2425  200
10:48:50 $ 3.20   100
10:48:49 $ 3.22  100
10:48:49 $ 3.20   100
10:42:26 $ 3.37  100
10:35:17 $ 3.35   100
10:14:23 $ 3.35  100
09:37:29 $ 3.2761   200