Historical Stock Prices

BSPM 
$1.78
*  
0.07
3.78%
Get BSPM Alerts
*Delayed - data as of Apr. 21, 2017  -  Find a broker to begin trading BSPM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-JAN-2017 TO 21-APR-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/21/2017 1.9 1.99 1.77 1.78 67,575
04/20/2017 1.83 1.91 1.81 1.85 40,749
04/19/2017 1.949 1.95 1.83 1.84 53,522
04/18/2017 2 2 1.88 1.91 100,500
04/17/2017 2.11 2.1799 1.8251 2.06 94,791
04/13/2017 2.304 2.349 2.27 2.28 16,078
04/12/2017 2.2201 2.29 2.2201 2.27 4,671
04/11/2017 2.2 2.32 2.2 2.28 32,570
04/10/2017 2.212 2.3066 2.2 2.23 15,486
04/07/2017 2.38 2.46 2.15 2.22 172,371
04/06/2017 2.222 2.38 2.22 2.35 111,046
04/05/2017 2.236 2.32 2.1546 2.18 31,896
04/04/2017 2.2214 2.3793 2.11 2.225 133,574
04/03/2017 2.32 2.35 2.15 2.16 43,261
03/31/2017 2.5 2.5 2.25 2.31 11,213
03/30/2017 2.3 2.43 2.209 2.3 62,283
03/29/2017 2.3 2.3 2.15 2.24 13,402
03/28/2017 2.33 2.33 2.15 2.15 40,214
03/27/2017 2.34 2.35 2.11 2.15 21,028
03/24/2017 2.24 2.35 2.23 2.23 24,591
03/23/2017 2.15 2.35 2.15 2.26 25,405
03/22/2017 2.5 2.5 2.191 2.22 46,943
03/21/2017 2.23 2.475 2.16 2.35 38,158
03/20/2017 2.13 2.55 2.12 2.28 185,925
03/17/2017 2.25 2.25 2.12 2.12 40,474
03/16/2017 2.11 2.2 2.08 2.14 8,317
03/15/2017 2.26 2.26 2.1 2.15 73,269
03/14/2017 2.28 2.28 2.18 2.26 35,090
03/13/2017 2.12 2.44 2.12 2.26 169,623
03/10/2017 2.087 2.19 2.08 2.11 114,772
03/09/2017 2.15 2.15 2 2.01 66,790
03/08/2017 2.2 2.2399 2 2.0495 104,674
03/07/2017 2.3 2.34 2.2005 2.22 45,414
03/06/2017 2.5 2.6 2.31 2.31 81,467
03/03/2017 2.5 2.68 2.42 2.44 92,183
03/02/2017 2.54 2.57 2.4036 2.57 51,199
03/01/2017 2.91 2.91 2.37 2.55 180,673
02/28/2017 2.76 2.76 2.62 2.68 12,395
02/27/2017 2.93 2.93 2.61 2.62 80,380
02/24/2017 2.86 2.8601 2.78 2.79 26,943
02/23/2017 2.85 2.979 2.8 2.86 26,014
02/22/2017 2.962 3 2.81 2.85 7,930
02/21/2017 2.94 2.99 2.861 2.93 30,901
02/17/2017 2.9 2.9709 2.84 2.94 47,606
02/16/2017 3.05 3.08 2.8443 2.9 58,964
02/15/2017 2.92 3.05 2.8501 2.9824 57,164
02/14/2017 2.97 2.97 2.82 2.92 18,034
02/13/2017 2.9 2.9368 2.83 2.92 52,524
02/10/2017 2.83 2.83 2.78 2.82 40,959
02/09/2017 2.85 2.96 2.76 2.78 45,669
02/08/2017 2.87 2.94 2.78 2.8 124,854
02/07/2017 2.75 2.97 2.75 2.8 95,251
02/06/2017 2.83 2.951 2.76 2.79 42,018
02/03/2017 2.95 2.96 2.8201 2.83 25,995
02/02/2017 2.89 3.09 2.8 2.9 108,618
02/01/2017 3 3 2.8 2.8219 14,848
01/31/2017 2.89 2.9 2.8 2.8 48,277
01/30/2017 2.8136 2.8994 2.81 2.8301 8,119
01/27/2017 3 3 2.8101 2.91 34,686
01/26/2017 2.8004 2.9739 2.8004 2.9 58,370
01/25/2017 2.9 2.9 2.8 2.8 30,165
01/24/2017 2.75 2.85 2.75 2.8 51,979
01/23/2017 2.98 2.98 2.7228 2.76 46,982
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for BSPM





Research Brokers before you trade

Want to trade FX?





Smart Portfolio