Historical Stock Prices

BSPM 
$1.1
*  
0.01
0.9%
Get BSPM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BSPM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 1.11 1.11 1.05 1.1 88,454
07/01/2015 1.04 1.11 1.04 1.11 41,135
06/30/2015 1.09 1.1 1.011 1.04 114,059
06/29/2015 1.17 1.17 1.04 1.07 269,109
06/26/2015 1.2 1.2 1.13 1.18 183,206
06/25/2015 1.22 1.23 1.17 1.21 205,388
06/24/2015 1.23 1.24 1.18 1.24 102,381
06/23/2015 1.23 1.29 1.18 1.24 96,528
06/22/2015 1.21 1.24 1.2 1.21 74,956
06/19/2015 1.23 1.23 1.1815 1.21 50,457
06/18/2015 1.22 1.23 1.19 1.2116 97,708
06/17/2015 1.3 1.34 1.2 1.21 181,886
06/16/2015 1.36 1.36 1.25 1.3 133,584
06/15/2015 1.31 1.3699 1.2826 1.33 212,741
06/12/2015 1.24 1.35 1.24 1.3 82,658
06/11/2015 1.25 1.28 1.25 1.25 69,297
06/10/2015 1.3 1.3 1.21 1.25 94,430
06/09/2015 1.28 1.34 1.28 1.3 160,074
06/08/2015 1.23 1.39 1.2 1.28 262,972
06/05/2015 1.16 1.26 1.14 1.2317 136,059
06/04/2015 1.25 1.25 1.1701 1.18 77,867
06/03/2015 1.17 1.26 1.16 1.24 72,426
06/02/2015 1.11 1.19 1.11 1.16 49,563
06/01/2015 1.146 1.15 1.11 1.13 64,412
05/29/2015 1.16 1.199 1.1 1.14 96,541
05/28/2015 1.179 1.18 1.1 1.15 132,769
05/27/2015 1.13 1.225 1.1 1.175 257,067
05/26/2015 1.16 1.17 1.13 1.13 98,335
05/22/2015 1.13 1.18 1.13 1.14 115,414
05/21/2015 1.13 1.16 1.13 1.13 128,300
05/20/2015 1.16 1.2 1.12 1.16 102,187
05/19/2015 1.12 1.19 1.12 1.16 115,291
05/18/2015 1.25 1.3 1.14 1.15 392,433
05/15/2015 1.38 1.39 1.33 1.36 47,075
05/14/2015 1.38 1.38 1.33 1.37 69,304
05/13/2015 1.38 1.3974 1.3408 1.37 48,214
05/12/2015 1.39 1.41 1.3 1.39 68,562
05/11/2015 1.296 1.4 1.2917 1.38 207,161
05/08/2015 1.28 1.38 1.26 1.29 98,187
05/07/2015 1.35 1.35 1.28 1.29 93,648
05/06/2015 1.39 1.39 1.34 1.35 55,983
05/05/2015 1.39 1.4 1.324 1.37 63,634
05/04/2015 1.4 1.42 1.28 1.41 173,755
05/01/2015 1.44 1.46 1.3 1.36 281,497
04/30/2015 1.46 1.47 1.42 1.44 89,714
04/29/2015 1.48 1.5201 1.46 1.46 74,165
04/28/2015 1.52 1.52 1.47 1.5 89,387
04/27/2015 1.46 1.58 1.4 1.48 275,331
04/24/2015 1.52 1.535 1.47 1.5 161,428
04/23/2015 1.44 1.53 1.44 1.5 192,745
04/22/2015 1.49 1.5 1.4 1.45 141,329
04/21/2015 1.56 1.59 1.43 1.5 228,825
04/20/2015 1.6 1.65 1.52 1.54 264,814
04/17/2015 1.52 1.5788 1.41 1.57 606,068
04/16/2015 1.35 1.84 1.3 1.5 3,759,698
04/15/2015 1.21 1.26 1.21 1.22 31,604
04/14/2015 1.22 1.26 1.2 1.23 22,651
04/13/2015 1.24 1.27 1.18 1.24 50,654
04/10/2015 1.26 1.26 1.2226 1.24 41,627
04/09/2015 1.16 1.3 1.16 1.23 200,321
04/08/2015 1.18 1.2499 1.12 1.16 111,310
04/07/2015 1.2 1.2001 1.17 1.2 25,133
04/06/2015 1.15 1.2 1.15 1.18 18,185
04/02/2015 1.2 1.2 1.16 1.16 30,835
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?