Biostar Pharmaceuticals, Inc. Historical Stock Prices

BSPM 
$1.36
*  
0.01
0.73%
Get BSPM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BSPM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BSPM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.37  1.39  1.35  1.36 16,813
07/25/2014 1.37 1.39 1.35 1.36 16,813
07/24/2014 1.36 1.42 1.36 1.37 32,522
07/23/2014 1.34 1.4401 1.34 1.38 299,291
07/22/2014 1.38 1.4 1.34 1.34 160,380
07/21/2014 1.33 1.39 1.33 1.36 33,674
07/18/2014 1.39 1.41 1.31 1.33 74,995
07/17/2014 1.44 1.5467 1.39 1.39 261,956
07/16/2014 1.44 1.55 1.41 1.45 230,316
07/15/2014 1.425 1.47 1.41 1.44 80,759
07/14/2014 1.4 1.44 1.35 1.42 31,969
07/11/2014 1.35 1.4 1.35 1.38 10,759
07/10/2014 1.3001 1.4 1.3001 1.34 95,254
07/09/2014 1.33 1.38 1.3 1.35 80,674
07/08/2014 1.34 1.35 1.23 1.32 156,739
07/07/2014 1.38 1.394 1.33 1.36 53,146
07/03/2014 1.4101 1.4101 1.37 1.37 12,315
07/02/2014 1.437 1.49 1.39 1.4 49,306
07/01/2014 1.41 1.44 1.38 1.42 22,295
06/30/2014 1.36 1.47 1.36 1.45 37,567
06/27/2014 1.36 1.4 1.36 1.39 25,182
06/26/2014 1.43 1.47 1.36 1.36 47,158
06/25/2014 1.484 1.484 1.39 1.45 33,516
06/24/2014 1.47 1.53 1.43 1.4506 48,512
06/23/2014 1.51 1.51 1.46 1.47 10,172
06/20/2014 1.453 1.5 1.42 1.4801 30,776
06/19/2014 1.48 1.48 1.4532 1.4617 15,703
06/18/2014 1.4 1.4699 1.4 1.4699 23,263
06/17/2014 1.43 1.54 1.41 1.44 42,765
06/16/2014 1.4 1.44 1.4 1.43 16,873
06/13/2014 1.34 1.4 1.34 1.4 41,668
06/12/2014 1.39 1.3999 1.33 1.33 76,442
06/11/2014 1.39 1.49 1.37 1.3913 49,288
06/10/2014 1.43 1.46 1.39 1.44 20,347
06/09/2014 1.38 1.54 1.35 1.43 75,810
06/06/2014 1.4 1.42 1.38 1.382 17,238
06/05/2014 1.45 1.45 1.38 1.39 21,158
06/04/2014 1.38 1.42 1.38 1.4 9,132
06/03/2014 1.39 1.5 1.38 1.38 89,232
06/02/2014 1.36 1.4099 1.35 1.386 13,976
05/30/2014 1.43 1.49 1.35 1.38 40,826
05/29/2014 1.47 1.4712 1.39 1.43 70,172
05/28/2014 1.56 1.56 1.46 1.486 71,909
05/27/2014 1.36 1.55 1.36 1.46 100,583
05/23/2014 1.3501 1.41 1.3501 1.38 34,458
05/22/2014 1.32 1.41 1.32 1.35 38,713
05/21/2014 1.35 1.38 1.33 1.33 44,560
05/20/2014 1.394 1.45 1.37 1.37 21,879
05/19/2014 1.4 1.42 1.4 1.4 21,767
05/16/2014 1.44 1.44 1.38 1.3983 59,239
05/15/2014 1.4 1.46 1.32 1.401 62,225
05/14/2014 1.3 1.46 1.3 1.42 189,988
05/13/2014 1.38 1.3999 1.3 1.3 76,133
05/12/2014 1.32 1.4 1.27 1.37 123,677
05/09/2014 1.34 1.39 1.23 1.33 214,143
05/08/2014 1.53 1.53 1.33 1.4 312,811
05/07/2014 1.63 1.63 1.51 1.53 88,170
05/06/2014 1.71 1.71 1.61 1.66 88,928
05/05/2014 1.73 1.73 1.67 1.69 34,810
05/02/2014 1.66 1.77 1.65 1.75 79,870
05/01/2014 1.68 1.76 1.65 1.66 114,649
04/30/2014 1.77 1.781 1.68 1.7 73,774
04/29/2014 1.78 1.82 1.78 1.78 27,897
04/28/2014 1.83 1.8757 1.78 1.79 42,931
04/25/2014 1.9 1.9 1.77 1.77 55,740
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?