Biostar Pharmaceuticals, Inc. Historical Stock Prices

BSPM 
$1.01
*  
0.03
2.88%
Get BSPM Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BSPM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BSPM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  1.06  1.06  1.006  1.01 28,340
01/28/2015 1.06 1.06 1.006 1.01 28,340
01/27/2015 1.05 1.09 1.01 1.04 35,517
01/26/2015 1.02 1.0425 1 1.03 57,125
01/23/2015 1.04 1.06 1 1.05 126,610
01/22/2015 1.1 1.14 1.04 1.07 130,420
01/21/2015 1.09 1.1 1.05 1.08 68,868
01/20/2015 1.07 1.09 1.04 1.08 50,940
01/16/2015 1.1 1.1 1.02 1.1 44,317
01/15/2015 1.03 1.08 1.03 1.08 67,423
01/14/2015 1.08 1.1 1.02 1.04 94,172
01/13/2015 1.0999 1.0999 1.02 1.02 72,280
01/12/2015 1.05 1.098 1.05 1.07 43,128
01/09/2015 1.11 1.11 1.07 1.07 34,875
01/08/2015 1.06 1.15 1.05 1.1 53,468
01/07/2015 1.05 1.095 1.05 1.09 25,947
01/06/2015 1.12 1.12 1.03 1.03 99,082
01/05/2015 1.14 1.15 1.07 1.12 71,937
01/02/2015 1.19 1.19 1.1132 1.14 37,958
12/31/2014 1.13 1.21 1.13 1.17 257,246
12/30/2014 1.14 1.19 1.11 1.16 127,945
12/29/2014 1.12 1.19 1.09 1.16 256,485
12/26/2014 1.13 1.13 1.09 1.11 35,778
12/24/2014 1.11 1.11 1.07 1.0916 42,831
12/23/2014 1.1 1.16 1.1 1.12 61,722
12/22/2014 1.16 1.2 1.11 1.11 54,341
12/19/2014 1.17 1.2 1.1202 1.2 81,840
12/18/2014 1.12 1.16 1.11 1.16 30,375
12/17/2014 1.07 1.12 1.06 1.1 26,293
12/16/2014 1.08 1.0817 1.05 1.06 68,135
12/15/2014 1.12 1.13 1.08 1.08 70,842
12/12/2014 1.1 1.13 1.08 1.12 54,445
12/11/2014 1.13 1.13 1.1 1.11 69,319
12/10/2014 1.16 1.16 1.1001 1.14 25,780
12/09/2014 1.23 1.23 1.13 1.17 63,773
12/08/2014 1.17 1.22 1.13 1.22 50,566
12/05/2014 1.1 1.19 1.09 1.18 80,870
12/04/2014 1.091 1.15 1.09 1.11 34,477
12/03/2014 1.08 1.13 1.06 1.08 189,011
12/02/2014 1.15 1.17 1.1 1.11 170,528
12/01/2014 1.28 1.29 1.12 1.14 206,436
11/28/2014 1.31 1.31 1.28 1.28 18,528
11/26/2014 1.32 1.32 1.28 1.31 32,299
11/25/2014 1.3 1.33 1.3 1.3116 18,176
11/24/2014 1.36 1.36 1.28 1.3 57,580
11/21/2014 1.37 1.37 1.31 1.34 75,900
11/20/2014 1.29 1.36 1.28 1.3 30,769
11/19/2014 1.3 1.31 1.28 1.2932 67,700
11/18/2014 1.39 1.39 1.3 1.3 102,415
11/17/2014 1.39 1.39 1.33 1.34 137,099
11/14/2014 1.5 1.56 1.29 1.39 549,509
11/13/2014 1.7 1.73 1.64 1.73 90,560
11/12/2014 1.65 1.6978 1.62 1.6301 60,626
11/11/2014 1.61 1.69 1.61 1.65 76,180
11/10/2014 1.65 1.7 1.6 1.63 167,851
11/07/2014 1.5 1.68 1.4501 1.64 274,307
11/06/2014 1.53 1.53 1.43 1.49 50,878
11/05/2014 1.46 1.51 1.43 1.46 70,100
11/04/2014 1.48 1.59 1.41 1.497 113,398
11/03/2014 1.5 1.6 1.48 1.48 106,155
10/31/2014 1.5 1.53 1.4543 1.48 50,363
10/30/2014 1.43 1.49 1.42 1.49 30,031
10/29/2014 1.41 1.49 1.41 1.43 20,552
10/28/2014 1.43 1.5 1.41 1.44 21,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?