NASDAQ Last Sale (NLS) Intraday Trade History:
Grupo Financiero Santander Mexico S.A. B. de C.V. (BSMX)

BSMX 
$9.15
*  
0.02
0.22%
Get BSMX Alerts
*Delayed - data as of Apr. 29, 2016 15:55 ET  -  Find a broker to begin trading BSMX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BSMX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSMX

Grupo Financiero Santander Mexico S.A. B. de C.V.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 9.14  100
15:59:57 $ 9.14   100
15:59:56 $ 9.14  100
15:59:56 $ 9.13   600
15:59:56 $ 9.135  300
15:59:55 $ 9.14   100
15:59:54 $ 9.14  100
15:59:53 $ 9.14   100
15:59:53 $ 9.14  100
15:59:52 $ 9.14   100
15:59:52 $ 9.14  100
15:59:51 $ 9.14   100
15:59:51 $ 9.14  100
15:59:50 $ 9.14   100
15:59:49 $ 9.14  100
15:59:48 $ 9.14   100
15:59:48 $ 9.14  100
15:59:47 $ 9.14   100
15:59:47 $ 9.14  145
15:59:44 $ 9.14   100
15:59:42 $ 9.14  100
15:59:41 $ 9.13   200
15:59:35 $ 9.13  100
15:59:30 $ 9.135   300
15:59:30 $ 9.14  100
15:59:30 $ 9.14   100
15:59:29 $ 9.135  100
15:59:27 $ 9.135   100
15:59:25 $ 9.135  100
15:59:21 $ 9.14   100
15:59:21 $ 9.14  100
15:59:07 $ 9.14   100
15:59:06 $ 9.14  300
15:59:06 $ 9.14   200
15:59:06 $ 9.14  200
15:59:05 $ 9.14   100
15:59:05 $ 9.14  600
15:59:05 $ 9.14   300
15:59:05 $ 9.14  182
15:59:05 $ 9.135   100
15:59:05 $ 9.14  100
15:59:04 $ 9.14   100
15:59:03 $ 9.14  100
15:59:02 $ 9.14   100
15:59:02 $ 9.135  100
15:59:00 $ 9.14   100
15:58:58 $ 9.135  100
15:58:56 $ 9.14   100
15:58:53 $ 9.135  100
15:58:53 $ 9.14   200