NASDAQ Last Sale (NLS) Intraday Trade History:
Blackstone GSO Senior Floating Rate Term Fund (BSL)

BSL 
$17.97
*  
0.03
0.17%
Get BSL Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading BSL now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSL

Blackstone GSO Senior Floating Rate Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ 17.9399  800
15:54:26 $ 17.9025   100
15:53:35 $ 17.89  100
15:52:44 $ 17.89   100
15:51:53 $ 17.9025  100
15:51:02 $ 17.91   100
15:49:13 $ 17.96  100
15:49:10 $ 17.96   200
15:49:10 $ 17.96  200
15:49:08 $ 17.96   1,000
15:49:05 $ 17.94  100
15:39:56 $ 17.93   150
15:23:08 $ 17.92  100
15:13:12 $ 17.9219   500
15:12:21 $ 17.9302  300
15:10:26 $ 17.92   835
15:04:18 $ 17.953  155
15:00:00 $ 17.9554   200
14:53:07 $ 17.953  245
14:47:37 $ 17.9418   1,786
14:37:23 $ 17.97  100
14:34:55 $ 17.97   375
14:32:28 $ 17.97  100
14:30:01 $ 17.97   100
14:11:47 $ 17.9701  400
14:11:20 $ 17.97   300
14:06:58 $ 18.01  100
14:06:58 $ 18.012   1,300
14:06:58 $ 18.003  100
14:06:58 $ 18.01   100
14:06:58 $ 18  100
14:06:58 $ 18   100
14:06:58 $ 18  100
14:06:58 $ 18.03   100
14:06:58 $ 18.003  100
14:06:08 $ 17.9969   730
14:06:05 $ 18.0017  1,300
14:06:02 $ 17.98   100
13:59:30 $ 18.01  507
13:59:30 $ 18.0101   500
13:49:40 $ 18.0273  1,500
13:47:12 $ 18   200
13:47:06 $ 18.0049  1,400
13:47:06 $ 18   100
13:47:06 $ 18.0001  1,900
13:42:31 $ 18.0304   1,500
13:39:49 $ 18.0564  1,000
13:39:49 $ 18.0632   1,000
13:39:42 $ 18.01  100
13:17:57 $ 18.045   170