NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2020 High Yield Corporate Bond ETF (BSJK)

(ETF)
BSJK 
$26.3992
*  
0.0692
 negative 
0.26%
Get BSJK Alerts
*Delayed - data as of Apr. 24, 2014 13:32 ET 


Community Rating:
View:    BSJK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSJK

Guggenheim BulletShares 2020 High Yield Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
12:39:52 $ 26.3992  280
12:30:46 $ 26.33   150
12:24:42 $ 26.4199  280
09:30:00 $ 26.47   376