NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2020 High Yield Corporate Bond ETF (BSJK)

(ETF)
BSJK 
$25.178
*  
0.012
0.05%
Get BSJK Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading BSJK now


Community Rating:
View:    BSJK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSJK

Guggenheim BulletShares 2020 High Yield Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
15:42:09 $ 25.18  500
15:42:09 $ 25.178   400
15:41:08 $ 25.1408  138
15:40:20 $ 25.05   188
15:39:20 $ 25.1799  302
15:38:23 $ 25.1377   303
15:37:20 $ 25.1799  359
15:35:13 $ 25.1554   378
15:34:08 $ 25.1622  523
15:32:16 $ 25.1622   556
15:31:23 $ 25.1764  500
15:31:23 $ 25.18   100
15:28:26 $ 25.1799  757
15:26:20 $ 25.17   105
15:26:20 $ 25.17  108
15:26:20 $ 25.17   100
15:26:20 $ 25.17  200
15:26:20 $ 25.17   100
15:26:20 $ 25.17  187
15:26:19 $ 25.18   322
15:26:19 $ 25.17  105
15:26:19 $ 25.17   105
15:26:19 $ 25.17  152
15:26:19 $ 25.17   143
15:26:19 $ 25.17  295
15:24:02 $ 25.18   400
15:24:02 $ 25.0301  2,400
15:24:02 $ 25.04   400
15:24:02 $ 25.055  200
15:22:35 $ 25.17   322
15:15:59 $ 25.17  400
15:15:59 $ 25.17   400
15:15:59 $ 25.17  400
15:15:59 $ 25.1233   400
15:15:59 $ 25.1545  400
15:15:59 $ 25.1545   400
15:15:59 $ 25.1545  400
15:15:59 $ 25.1545   400
15:15:59 $ 25.17  400
15:15:59 $ 25.1545   400
15:15:59 $ 25.18  1,000
15:15:59 $ 25.18   200
15:15:59 $ 25.1545  1,000
15:15:59 $ 25.1546   200
15:15:59 $ 25.1545  275
15:11:34 $ 25.1388   800
15:00:45 $ 25.1763  300
15:00:45 $ 25.1763   870
14:32:08 $ 25.1799  135
14:13:02 $ 25.178   100