NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2020 High Yield Corporate Bond ETF (BSJK)

(ETF)
BSJK 
$26.2599
*  
0.0851
0.32%
Get BSJK Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading BSJK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSJK

Guggenheim BulletShares 2020 High Yield Corporate Bond ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.20  500
15:23:57 $ 26.2599   750
15:14:38 $ 26.20  100
15:14:38 $ 26.20   100
15:14:27 $ 26.2599  100
15:14:23 $ 26.20   100
15:14:04 $ 26.20  100
15:13:18 $ 26.20   100
15:13:18 $ 26.20  100
15:12:18 $ 26.20   100
15:12:18 $ 26.20  100
15:12:18 $ 26.20   100
15:11:18 $ 26.20  100
15:11:18 $ 26.20   100
15:11:18 $ 26.20  100
15:10:08 $ 26.20   100
15:10:08 $ 26.20  100
15:10:08 $ 26.20   100
15:08:57 $ 26.20  100
15:08:57 $ 26.20   100
15:08:57 $ 26.20  100
15:01:11 $ 26.20   100
15:01:11 $ 26.20  200
15:01:11 $ 26.20   100
14:57:36 $ 26.26  100
14:57:36 $ 26.26   100
14:57:36 $ 26.26  100
14:51:00 $ 26.20   100
14:51:00 $ 26.20  100
14:39:04 $ 26.20   100
14:39:04 $ 26.20  100
14:39:04 $ 26.20   100
14:33:25 $ 26.2142  4,617
14:33:24 $ 26.27   300
14:33:24 $ 26.21  1,000
14:33:24 $ 26.20   500
14:28:53 $ 26.244  343
14:28:53 $ 26.24   343
14:28:52 $ 26.24  186
14:28:48 $ 26.2401   133
14:28:48 $ 26.2491  107
14:28:47 $ 26.24   133
14:28:47 $ 26.264  337
14:28:46 $ 26.2428   100
14:28:46 $ 26.24  100
14:28:45 $ 26.2401   100
14:28:44 $ 26.24  100
14:28:41 $ 26.24   103
14:28:41 $ 26.264  119
14:28:40 $ 26.24   106