NASDAQ Last Sale (NLS) Intraday Trade History:
BulletShares 2019 High Yield Corporate Bond ETF Profile (BSJJ)

(ETF)
BSJJ 
$24.87
*  
0.03
0.12%
Get BSJJ Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BSJJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSJJ

BulletShares 2019 High Yield Corporate Bond ETF Profile
NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 24.87  600
15:59:13 $ 24.87   600
15:59:13 $ 24.87  200
15:59:13 $ 24.87   200
15:59:13 $ 24.87  400
15:59:13 $ 24.87   300
15:59:13 $ 24.87  200
15:59:13 $ 24.86   400
15:59:13 $ 24.87  500
15:59:13 $ 24.87   382
15:58:50 $ 24.88  2,500
15:53:05 $ 24.86   100
15:53:05 $ 24.86  300
15:53:05 $ 24.86   192
15:46:58 $ 24.87  100
15:46:48 $ 24.87   106
15:46:48 $ 24.86  253
15:46:48 $ 24.86   100
15:46:48 $ 24.86  128
15:46:48 $ 24.87   100
15:46:48 $ 24.86  100
15:46:48 $ 24.86   347
15:46:48 $ 24.87  125
15:46:48 $ 24.86   392
15:46:48 $ 24.87  100
15:46:48 $ 24.87   100
15:46:48 $ 24.87  112
15:46:48 $ 24.87   106
15:46:48 $ 24.86  200
15:46:48 $ 24.86   100
15:46:48 $ 24.86  100
15:46:48 $ 24.86   400
15:40:26 $ 24.86  400
15:28:05 $ 24.80   1,995
15:28:04 $ 24.85  400
15:28:04 $ 24.87   300
15:28:04 $ 24.87  100
15:28:04 $ 24.87   400
15:21:58 $ 24.80  136
15:21:57 $ 24.87   400
14:24:00 $ 24.87  400
14:24:00 $ 24.87   400
14:24:00 $ 24.87  100
14:24:00 $ 24.87   400
14:24:00 $ 24.87  100
14:24:00 $ 24.87   400
14:24:00 $ 24.87  400
14:24:00 $ 24.87   100
14:24:00 $ 24.87  400
14:24:00 $ 24.87   100