NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2019 High Yield Corporate Bond ETF (BSJJ)

(ETF)
BSJJ 
$24.1
*  
0.0265
0.11%
Get BSJJ Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading BSJJ now


Community Rating:
View:    BSJJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSJJ

Guggenheim BulletShares 2019 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:21 $ 24.096  2,555
15:57:20 $ 24.096   200
15:53:43 $ 24.06  200
15:53:43 $ 24.06   100
15:51:36 $ 24.0899  200
15:51:36 $ 24.0899   100
15:36:31 $ 24.10  100
15:30:38 $ 24.0992   3,000
15:23:41 $ 24.0995  300
15:17:03 $ 24.0752   149
13:37:16 $ 24.0852  825
13:28:37 $ 24.06   125
12:42:00 $ 24.06  100
12:28:37 $ 24.096   700
12:20:31 $ 24.1304  1,100
12:19:09 $ 24.165   115
12:18:35 $ 24.12  117
12:17:40 $ 24.12   100
12:17:40 $ 24.12  100
12:16:53 $ 24.1404   126
12:15:47 $ 24.18  512
12:14:58 $ 24.1521   526
12:14:58 $ 24.12  100
12:11:17 $ 24.1899   300
12:11:17 $ 24.125  200
12:11:17 $ 24.19   300
11:50:20 $ 24.06  620
11:36:16 $ 24.12   100
11:36:16 $ 24.12  100
11:33:09 $ 24.12   100
11:33:09 $ 24.1575  1,213
11:09:13 $ 24.11   400
11:06:19 $ 24.15  1,337
10:58:05 $ 24.13   100
10:58:01 $ 24.16  646
10:58:01 $ 24.11   200
10:39:32 $ 24.12  100
09:57:17 $ 24.03   100
09:30:00 $ 24  100