NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2018 High Yield Corporate Bond ETF (BSJI)

(ETF)
BSJI 
$25.25
*  
0.05
0.2%
Get BSJI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BSJI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSJI

Guggenheim BulletShares 2018 High Yield Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:23 $ 25.245  100
15:59:23 $ 25.245   100
15:59:23 $ 25.245  100
15:59:23 $ 25.24   100
15:59:23 $ 25.24  100
15:59:23 $ 25.24   100
15:58:31 $ 25.25  100
15:53:25 $ 25.23   100
15:53:25 $ 25.23  100
15:53:25 $ 25.238   631
15:52:29 $ 25.23  200
15:52:29 $ 25.222   2,500
15:52:29 $ 25.23  100
15:51:12 $ 25.23   100
15:51:02 $ 25.23  100
15:51:02 $ 25.23   100
15:50:56 $ 25.23  200
15:50:52 $ 25.2313   1,255
15:48:23 $ 25.23  188
15:48:18 $ 25.23   100
15:48:18 $ 25.23  100
15:48:10 $ 25.23   100
15:47:59 $ 25.23  2,450
15:45:40 $ 25.24   100
15:45:40 $ 25.239  400
15:45:40 $ 25.24   400
15:45:38 $ 25.2399  1,000
15:45:36 $ 25.2399   1,000
15:45:32 $ 25.24  1,100
15:44:39 $ 25.24   100
15:40:18 $ 25.23  100
15:39:52 $ 25.225   100
15:39:52 $ 25.225  100
15:39:52 $ 25.225   100
15:39:37 $ 25.22  100
15:39:37 $ 25.235   100
15:39:37 $ 25.23  100
15:39:30 $ 25.235   100
15:39:15 $ 25.235  100
15:39:08 $ 25.23   100
15:39:04 $ 25.235  100
15:39:00 $ 25.23   100
15:38:55 $ 25.235  100
15:37:52 $ 25.235   100
15:37:47 $ 25.235  100
15:37:47 $ 25.235   100
15:37:47 $ 25.235  100
15:37:47 $ 25.235   100
15:37:41 $ 25.24  5,025
15:37:41 $ 25.24   100