BSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
BroadSoft, Inc. (BSFT)

$40.67
*  
1.505
3.84%
Get BSFT Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading BSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BSFT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BroadSoft, Inc.

BroadSoft, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 40.695  100
15:59:25 $ 40.695   100
15:59:25 $ 40.6998  200
15:59:24 $ 40.70   183
15:59:24 $ 40.6999  100
15:59:24 $ 40.6999   100
15:59:24 $ 40.695  100
15:59:24 $ 40.69   100
15:59:24 $ 40.6999  100
15:59:24 $ 40.6999   100
15:59:24 $ 40.695  100
15:59:22 $ 40.695   100
15:59:21 $ 40.69  100
15:59:20 $ 40.695   100
15:59:18 $ 40.69  198
15:59:17 $ 40.691   102
15:59:17 $ 40.69  100
15:59:14 $ 40.69   100
15:59:14 $ 40.69  100
15:59:13 $ 40.695   100
15:59:09 $ 40.705  100
15:59:03 $ 40.71   100
15:59:01 $ 40.725  100
15:59:01 $ 40.72   100
15:59:01 $ 40.72  100
15:59:00 $ 40.725   100
15:58:59 $ 40.7201  510
15:58:58 $ 40.72   100
15:58:58 $ 40.725  100
15:58:51 $ 40.7201   112
15:58:46 $ 40.73  100
15:58:46 $ 40.73   100
15:58:46 $ 40.73  200
15:58:44 $ 40.73   100
15:58:44 $ 40.73  100
15:58:44 $ 40.73   100
15:58:44 $ 40.73  100
15:58:44 $ 40.735   100
15:58:44 $ 40.73  100
15:58:43 $ 40.73   100
15:58:43 $ 40.7399  100
15:58:43 $ 40.735   100
15:58:36 $ 40.74  100
15:58:36 $ 40.75   100
15:58:36 $ 40.74  100
15:58:28 $ 40.75   100
15:58:25 $ 40.76  100
15:58:25 $ 40.76   100
15:58:25 $ 40.76  100
15:58:25 $ 40.77   100