BSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
BroadSoft, Inc. (BSFT)

$23.86
*  
0.06
0.25%
Get BSFT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BSFT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BroadSoft, Inc.

BroadSoft, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.86  20
16:00:01 $ 23.86   83
16:00:01 $ 23.86  171
16:00:01 $ 23.86   43
16:00:01 $ 23.86  400
16:00:01 $ 23.86   300
16:00:01 $ 23.86  500
16:00:01 $ 23.86   14
16:00:01 $ 23.86  72
16:00:01 $ 23.86   300
16:00:01 $ 23.86  1,466
16:00:01 $ 23.86   86
16:00:01 $ 23.86  214
16:00:01 $ 23.86   216
16:00:01 $ 23.86  1
16:00:01 $ 23.86   115
16:00:01 $ 23.86  39
16:00:01 $ 23.86   2
16:00:01 $ 23.86  2
16:00:01 $ 23.86   20
16:00:01 $ 23.86  94
16:00:01 $ 23.86   27
16:00:01 $ 23.86  1,600
16:00:01 $ 23.86   1
16:00:01 $ 23.86  878
16:00:01 $ 23.86   345
16:00:00 $ 23.86  7,009
16:00:00 $ 23.86   100
15:59:59 $ 23.85  100
15:59:55 $ 23.84   100
15:59:55 $ 23.84  100
15:59:53 $ 23.85   100
15:59:45 $ 23.84  100
15:59:44 $ 23.84   100
15:59:44 $ 23.84  100
15:59:43 $ 23.84   100
15:59:41 $ 23.84  100
15:59:40 $ 23.85   100
15:59:40 $ 23.85  100
15:59:39 $ 23.85   117
15:59:39 $ 23.84  100
15:59:39 $ 23.84   100
15:59:32 $ 23.85  100
15:59:32 $ 23.85   100
15:59:20 $ 23.85  100
15:59:18 $ 23.85   100
15:59:15 $ 23.85  100
15:59:15 $ 23.84   100
15:59:15 $ 23.84  156
15:59:15 $ 23.84   100