Home > Quotes > BSFT > NLS Trade Reporting
BSFT

NASDAQ Last Sale (NLS) Intraday Trade History:
BroadSoft, Inc. (BSFT)

$27.05
*  
0.05
  negative  
0.18%
Get BSFT Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BSFT After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BroadSoft, Inc.
BroadSoft, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 27.05  10,445
16:00:02  $ 27.05   8
16:00:02  $ 27.05  196
16:00:02  $ 27.05   3
16:00:02  $ 27.05  100
16:00:02  $ 27.05   100
16:00:02  $ 27.05  600
16:00:02  $ 27.05   2,040
16:00:02  $ 27.05  200
16:00:02  $ 27.05   45
16:00:02  $ 27.05  100
16:00:02  $ 27.05   4,517
16:00:02  $ 27.05  200
16:00:02  $ 27.05   200
16:00:02  $ 27.05  4
16:00:02  $ 27.05   973
16:00:02  $ 27.05  715
16:00:02  $ 27.05   44
16:00:02  $ 27.05  400
15:59:59  $ 27.03   100
15:59:59  $ 27.03  100
15:59:59  $ 27.03   241
15:59:59  $ 27.06  100
15:59:58  $ 27.04   100
15:59:57  $ 27.07  100
15:59:56  $ 27.07   100
15:59:56  $ 27.07  100
15:59:55  $ 27.07   100
15:59:54  $ 27.07  100
15:59:54  $ 27.07   100
15:59:53  $ 27.07  100
15:59:53  $ 27.06   100
15:59:52  $ 27.06  100
15:59:51  $ 27.06   100
15:59:51  $ 27.03  100
15:59:49  $ 27.06   100
15:59:49  $ 27.07  100
15:59:49  $ 27.07   116
15:59:49  $ 27.07  100
15:59:49  $ 27.07   100
15:59:48  $ 27.08  100
15:59:48  $ 27.08   100
15:59:48  $ 27.08  100
15:59:47  $ 27.06   100
15:59:47  $ 27.06  100
15:59:47  $ 27.06   100
15:59:46  $ 27.04  100
15:59:45  $ 27.04   100
15:59:45  $ 27.04  100
15:59:45  $ 27.04   116