BSET

NASDAQ Last Sale (NLS) Intraday Trade History:
Bassett Furniture Industries, Incorporated (BSET)

$32.92
*  
0.56
1.67%
Get BSET Alerts
*Delayed - data as of Jul. 29, 2015 12:46 ET  -  Find a broker to begin trading BSET now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    BSET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bassett Furniture Industries, Incorporated

Bassett Furniture Industries, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
11:05:10 $ 32.844  100
11:05:10 $ 32.844   100
11:05:10 $ 32.844  600
11:05:07 $ 32.84   100
11:02:18 $ 32.84  100
11:02:18 $ 32.76   200
11:02:18 $ 32.84  100
11:02:18 $ 32.76   700
11:02:18 $ 33.11  100
11:02:18 $ 32.95   100
11:02:18 $ 32.86  100
11:02:18 $ 32.84   300
11:02:18 $ 33.15  100
11:02:18 $ 32.84   280
11:02:18 $ 32.96  100
11:02:18 $ 32.85   100
10:56:25 $ 32.97  100
10:54:32 $ 32.83   183
10:51:48 $ 32.8052  106
10:51:32 $ 33.16   400
10:51:31 $ 32.85  100
10:51:31 $ 32.82   100
10:51:31 $ 33.02  100
10:39:28 $ 33.09   100
10:39:08 $ 33.0899  200
10:37:47 $ 32.9301   130
10:37:38 $ 33.04  100
10:36:27 $ 32.95   100
10:36:25 $ 33  100
10:32:27 $ 32.894   100
10:26:50 $ 33.02  100
10:26:50 $ 33.01   100
10:22:15 $ 33.02  100
10:20:38 $ 33.01   100
10:15:56 $ 32.92  100
10:08:55 $ 33.06   200
10:08:55 $ 33.07  123
10:08:55 $ 33.07   100
10:08:53 $ 33.24  100
10:08:51 $ 33.24   100
10:03:48 $ 33.23  200
09:55:37 $ 33.28   100
09:52:19 $ 33.45  100
09:50:57 $ 33.46   100
09:50:57 $ 33.41  282
09:47:51 $ 33.39   100
09:47:51 $ 33.39  100
09:47:51 $ 33.40   200
09:46:52 $ 33.38  100
09:45:15 $ 33.47   100