Historical Stock Prices

BSE 
$13.5
*  
0.05
0.37%
Get BSE Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BSE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 13.52 13.53 13.39 13.5 19,575
04/23/2015 13.42 13.45 13.42 13.45 4,157
04/22/2015 13.48 13.5 13.37 13.38 17,595
04/21/2015 13.47 13.49 13.4301 13.46 6,411
04/20/2015 13.5 13.51 13.44 13.45 14,262
04/17/2015 13.44 13.47 13.41 13.46 7,546
04/16/2015 13.41 13.49 13.38 13.44 24,170
04/15/2015 13.47 13.47 13.41 13.44 11,443
04/14/2015 13.44 13.45 13.42 13.42 2,199
04/13/2015 13.45 13.45 13.4 13.4 2,254
04/10/2015 13.5 13.52 13.442 13.46 7,881
04/09/2015 13.48 13.48 13.44 13.46 3,055
04/08/2015 13.49 13.49 13.45 13.46 14,392
04/07/2015 13.4 13.48 13.4 13.46 8,239
04/06/2015 13.45 13.48 13.4 13.42 8,194
04/02/2015 13.44 13.51 13.36 13.36 12,483
04/01/2015 13.51 13.54 13.44 13.45 15,280
03/31/2015 13.46 13.46 13.36 13.43 7,008
03/30/2015 13.6 13.6 13.38 13.38 10,090
03/27/2015 13.46 13.56 13.46 13.5 9,580
03/26/2015 13.48 13.48 13.41 13.44 13,761
03/25/2015 13.44 13.49 13.44 13.4701 10,440
03/24/2015 13.5 13.5 13.44 13.48 6,359
03/23/2015 13.53 13.53 13.437 13.47 7,261
03/20/2015 13.4 13.48 13.36 13.48 10,719
03/19/2015 13.52 13.52 13.35 13.4 16,187
03/18/2015 13.21 13.56 13.21 13.56 50,061
03/17/2015 13.18 13.18 13.09 13.12 18,611
03/16/2015 13.22 13.27 13.18 13.21 14,882
03/13/2015 13.26 13.275 13.22 13.23 10,345
03/12/2015 13.3 13.34 13.25 13.34 11,669
03/11/2015 13.36 13.38 13.27 13.2801 13,422
03/10/2015 13.37 13.49 13.37 13.42 13,502
03/09/2015 13.42 13.42 13.38 13.39 9,255
03/06/2015 13.44 13.44 13.27 13.39 29,719
03/05/2015 13.47 13.47 13.44 13.47 8,097
03/04/2015 13.44 13.45 13.39 13.41 19,818
03/03/2015 13.41 13.48 13.37 13.41 14,553
03/02/2015 13.49 13.49 13.4 13.41 15,083
02/27/2015 13.42 13.43 13.39 13.43 9,365
02/26/2015 13.46 13.46 13.43 13.43 5,327
02/25/2015 13.47 13.48 13.4 13.46 14,952
02/24/2015 13.5 13.5 13.41 13.41 9,504
02/23/2015 13.4 13.46 13.4 13.46 1,734
02/20/2015 13.38 13.43 13.34 13.39 17,306
02/19/2015 13.3 13.41 13.3 13.33 20,658
02/18/2015 13.2 13.29 13.2 13.27 13,317
02/17/2015 13.4 13.4 13.18 13.18 8,527
02/13/2015 13.45 13.45 13.4 13.4 5,568
02/12/2015 13.44 13.49 13.392 13.4199 17,807
02/11/2015 13.5 13.5 13.42 13.42 15,840
02/10/2015 13.63 13.63 13.52 13.52 9,228
02/09/2015 13.58 13.62 13.55 13.62 17,916
02/06/2015 13.6 13.62 13.57 13.58 7,855
02/05/2015 13.67 13.67 13.63 13.63 8,285
02/04/2015 13.73 13.73 13.65 13.67 10,078
02/03/2015 13.71 13.8 13.71 13.74 15,052
02/02/2015 13.78 13.85 13.76 13.76 19,686
01/30/2015 13.68 13.77 13.66 13.74 9,996
01/29/2015 13.71 13.71 13.651 13.66 4,914
01/28/2015 13.58 13.68 13.58 13.68 13,461
01/27/2015 13.53 13.58 13.52 13.57 12,607
01/26/2015 13.51 13.55 13.49 13.49 19,303
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?