Blackrock New York Municipal Income Quality Trust Historical Stock Prices

BSE 
$13.25
*  
0.04
0.3%
Get BSE Alerts
*Delayed - data as of Dec. 26, 2014 10:42 ET  -  Find a broker to begin trading BSE now
Exchange: NYSE

Community Rating:
View:    BSE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
10:42 N/A  13.27  13.2372  13.25 6,965
12/24/2014 13.17 13.27 13.17 13.21 13,447
12/23/2014 13.25 13.27 13.16 13.17 31,906
12/22/2014 13.24 13.24 13.16 13.16 10,640
12/19/2014 13.22 13.27 13.1808 13.24 19,526
12/18/2014 13.23 13.23 13.2039 13.22 15,790
12/17/2014 13.16 13.23 13.16 13.23 35,058
12/16/2014 13.16 13.1733 13.14 13.17 10,095
12/15/2014 13.13 13.16 13.08 13.14 10,008
12/12/2014 13.08 13.14 13.06 13.06 13,019
12/11/2014 13.14 13.14 13.06 13.07 22,173
12/10/2014 13.07 13.16 13.07 13.16 17,062
12/09/2014 13.1 13.14 13.1 13.1 10,131
12/08/2014 13.12 13.14 13.07 13.1 15,616
12/05/2014 13.09 13.14 13.08 13.11 22,624
12/04/2014 13.12 13.17 13.11 13.14 17,498
12/03/2014 13.08 13.12 13.08 13.1 7,939
12/02/2014 13.08 13.09 13.04 13.07 26,670
12/01/2014 13.07 13.09 13.0301 13.06 12,982
11/28/2014 13.06 13.08 13.02 13.02 15,296
11/26/2014 13.05 13.11 13.05 13.07 9,413
11/25/2014 13.06 13.06 13.01 13.06 13,678
11/24/2014 13.09 13.09 13.05 13.06 13,160
11/21/2014 13.16 13.16 13.08 13.09 11,267
11/20/2014 13.03 13.12 13.03 13.12 8,427
11/19/2014 13.06 13.09 13.02 13.02 10,070
11/18/2014 13.02 13.12 13.02 13.04 13,083
11/17/2014 13.14 13.14 13.01 13.03 16,963
11/14/2014 13.15 13.15 13.07 13.08 15,205
11/13/2014 13.12 13.13 13.07 13.09 7,101
11/12/2014 13.11 13.16 13.07 13.15 26,116
11/11/2014 13.03 13.17 13.03 13.17 26,535
11/10/2014 13.14 13.14 13.08 13.08 20,413
11/07/2014 13.1 13.14 13.07 13.1 31,437
11/06/2014 13.07 13.17 13.07 13.12 20,777
11/05/2014 13.13 13.15 13.08 13.14 19,314
11/04/2014 13.16 13.16 13.09 13.16 27,141
11/03/2014 13.15 13.18 13.08 13.12 16,059
10/31/2014 13.15 13.2289 13.08 13.13 5,594
10/30/2014 13.24 13.24 13.13 13.18 6,387
10/29/2014 13.16 13.19 13.15 13.19 16,765
10/28/2014 13.13 13.15 13.11 13.137 6,625
10/27/2014 13.11 13.11 13.07 13.08 7,899
10/24/2014 13.13 13.13 13.07 13.07 8,031
10/23/2014 13.2 13.2 13.08 13.09 11,391
10/22/2014 13.23 13.23 13.13 13.18 7,513
10/21/2014 13.12 13.22 13.1 13.21 31,761
10/20/2014 13.23 13.23 13.1675 13.18 7,398
10/17/2014 13.13 13.22 13.13 13.19 12,225
10/16/2014 13.12 13.15 13.09 13.15 6,887
10/15/2014 13.05 13.14 13.05 13.1 23,305
10/14/2014 13.06 13.1 13.02 13.05 2,948
10/13/2014 13.09 13.1 13.03 13.0652 20,014
10/10/2014 13.18 13.18 13.02 13.07 27,281
10/09/2014 13.17 13.22 13.1601 13.17 10,772
10/08/2014 13.15 13.2 13.1162 13.2 18,273
10/07/2014 13.11 13.12 13.0301 13.0898 19,466
10/06/2014 13.04 13.09 13.03 13.08 12,884
10/03/2014 13.03 13.05 13.0068 13.01 7,611
10/02/2014 13.06 13.07 12.98 12.98 10,677
10/01/2014 13.06 13.072 13.03 13.04 10,641
09/30/2014 13.01 13.04 12.97 13.01 16,005
09/29/2014 12.87 12.99 12.87 12.99 16,825
09/26/2014 12.95 12.95 12.9 12.91 5,702
09/25/2014 12.93 12.95 12.89 12.95 7,578
09/24/2014 12.96 12.96 12.87 12.94 15,349
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?