Blackrock New York Municipal Income Quality Trust Historical Stock Prices

BSE 
$13.01
*  
0.04
0.31%
Get BSE Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading BSE now
Exchange: NYSE

Community Rating:
View:    BSE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  13  13.08  12.98  13.01 6,363
07/09/2014 13.04 13.08 12.98 13.01 6,363
07/08/2014 13.03 13.07 13.02 13.05 12,352
07/07/2014 13.03 13.05 12.99 13.0076 8,914
07/03/2014 13.07 13.07 12.95 12.99 17,843
07/02/2014 13.12 13.128 13.05 13.07 13,682
07/01/2014 13.23 13.2387 13.16 13.16 21,965
06/30/2014 13.24 13.24 13.18 13.21 10,343
06/27/2014 13.19 13.24 13.18 13.18 11,608
06/26/2014 13.18 13.22 13.1701 13.19 13,084
06/25/2014 13.12 13.16 13.09 13.15 10,273
06/24/2014 13.07 13.08 13.0399 13.08 7,109
06/23/2014 13.06 13.07 12.99 13.05 38,552
06/20/2014 13.03 13.06 12.98 13.06 25,594
06/19/2014 13.06 13.1 12.99 13 17,176
06/18/2014 13.13 13.18 13.01 13.04 71,991
06/17/2014 13.16 13.17 13.13 13.13 30,179
06/16/2014 13.15 13.21 13.15 13.17 20,833
06/13/2014 13.26 13.28 13.14 13.16 11,091
06/12/2014 13.15 13.27 13.15 13.24 21,371
06/11/2014 13.24 13.25 13.23 13.23 7,424
06/10/2014 13.26 13.29 13.22 13.25 7,475
06/09/2014 13.3 13.4 13.24 13.25 16,906
06/06/2014 13.32 13.32 13.24 13.27 10,495
06/05/2014 13.25 13.28 13.22 13.26 11,855
06/04/2014 13.25 13.319 13.21 13.25 16,504
06/03/2014 13.28 13.31 13.26 13.26 10,001
06/02/2014 13.38 13.38 13.29 13.302 21,038
05/30/2014 13.39 13.4 13.32 13.33 11,638
05/29/2014 13.37 13.39 13.35 13.371 23,529
05/28/2014 13.31 13.38 13.31 13.36 15,951
05/27/2014 13.32 13.33 13.29 13.32 5,944
05/23/2014 13.32 13.32 13.29 13.29 4,325
05/22/2014 13.3 13.31 13.26 13.29 27,329
05/21/2014 13.27 13.31 13.23 13.29 7,469
05/20/2014 13.32 13.32 13.25 13.25 4,564
05/19/2014 13.35 13.35 13.26 13.28 5,864
05/16/2014 13.35 13.35 13.27 13.2999 9,952
05/15/2014 13.32 13.32 13.25 13.2602 4,604
05/14/2014 13.17 13.2399 13.17 13.2399 17,598
05/13/2014 13.1 13.17 13.09 13.17 9,052
05/12/2014 13.17 13.18 13.14 13.14 10,247
05/09/2014 13.15 13.1794 13.131 13.14 21,517
05/08/2014 13.2 13.24 13.16 13.18 17,507
05/07/2014 13.23 13.24 13.16 13.21 11,095
05/06/2014 13.13 13.18 13.13 13.17 10,161
05/05/2014 13.14 13.19 13.13 13.17 28,915
05/02/2014 13.15 13.16 13.09 13.14 14,949
05/01/2014 13.18 13.23 13.16 13.18 28,738
04/30/2014 13.17 13.19 13.08 13.14 22,423
04/29/2014 13.14 13.2 13.1 13.11 19,926
04/28/2014 13.14 13.16 13.14 13.15 4,361
04/25/2014 13.12 13.13 13.1 13.12 11,033
04/24/2014 13.1 13.12 13.07 13.09 21,143
04/23/2014 13.03 13.1 12.99 13.07 12,339
04/22/2014 13 13.06 12.96 12.98 11,164
04/21/2014 12.95 13.05 12.95 13.02 25,137
04/17/2014 12.95 12.95 12.89 12.89 3,376
04/16/2014 12.96 12.97 12.87 12.96 22,734
04/15/2014 12.93 12.93 12.89 12.89 1,282
04/14/2014 12.87 12.9042 12.85 12.85 9,844
04/11/2014 12.9 12.95 12.84 12.87 25,569
04/10/2014 12.88 12.9 12.86 12.89 4,773
04/09/2014 12.91 12.91 12.86 12.86 1,981
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?