Historical Stock Prices

BSE 
$13.17
*  
0.07
0.53%
Get BSE Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BSE now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.11 13.17 13.1 13.17 13,484
08/28/2014 13.08 13.1199 13.08 13.1 3,720
08/27/2014 13.06 13.11 13.05 13.1 12,180
08/26/2014 13 13.04 13 13.03 1,995
08/25/2014 12.97 13.02 12.97 13 7,779
08/22/2014 13.01 13.02 12.97 13 10,229
08/21/2014 13.025 13.04 13.01 13.01 6,079
08/20/2014 13.04 13.04 13.0292 13.03 5,567
08/19/2014 12.97 13.04 12.97 13.03 11,954
08/18/2014 12.95 12.99 12.95 12.98 6,468
08/15/2014 13 13.09 12.97 12.97 30,650
08/14/2014 13.06 13.06 12.99 13 9,998
08/13/2014 13.02 13.02 12.96 13 5,597
08/12/2014 13.02 13.06 12.99 13.06 25,766
08/11/2014 13.02 13.02 12.97 13.01 7,507
08/08/2014 12.98 13.04 12.96 13 13,397
08/07/2014 12.92 12.97 12.91 12.94 19,560
08/06/2014 12.83 12.96 12.83 12.91 9,099
08/05/2014 12.86 12.89 12.86 12.87 6,415
08/04/2014 12.9 12.95 12.82 12.84 27,039
08/01/2014 12.99 12.99 12.9 12.91 13,562
07/31/2014 12.89 12.99 12.88 12.9299 77,308
07/30/2014 13 13.027 12.94 12.94 7,169
07/29/2014 13.08 13.14 13.05 13.071 7,664
07/28/2014 13.08 13.08 13.05 13.05 2,303
07/25/2014 13.05 13.1 13.02 13.1 9,721
07/24/2014 13 13.03 12.97 13.0199 12,800
07/23/2014 13.04 13.1 13.01 13.02 21,022
07/22/2014 12.99 13.02 12.97 13.02 9,958
07/21/2014 12.94 13.04 12.94 12.99 18,879
07/18/2014 12.89 12.939 12.89 12.939 4,588
07/17/2014 12.91 12.93 12.88 12.89 25,013
07/16/2014 12.89 12.9299 12.89 12.89 8,410
07/15/2014 12.9 12.93 12.9 12.9 10,619
07/14/2014 12.9 12.96 12.89 12.89 19,411
07/11/2014 12.94 12.97 12.91 12.92 10,084
07/10/2014 12.98 13.06 12.97 12.98 13,378
07/09/2014 13.04 13.08 12.98 13.01 6,363
07/08/2014 13.03 13.07 13.02 13.05 12,352
07/07/2014 13.03 13.05 12.99 13.0076 8,914
07/03/2014 13.07 13.07 12.95 12.99 17,843
07/02/2014 13.12 13.128 13.05 13.07 13,682
07/01/2014 13.23 13.2387 13.16 13.16 21,965
06/30/2014 13.24 13.24 13.18 13.21 10,343
06/27/2014 13.19 13.24 13.18 13.18 11,608
06/26/2014 13.18 13.22 13.1701 13.19 13,084
06/25/2014 13.12 13.16 13.09 13.15 10,273
06/24/2014 13.07 13.08 13.0399 13.08 7,109
06/23/2014 13.06 13.07 12.99 13.05 38,552
06/20/2014 13.03 13.06 12.98 13.06 25,594
06/19/2014 13.06 13.1 12.99 13 17,176
06/18/2014 13.13 13.18 13.01 13.04 71,991
06/17/2014 13.16 13.17 13.13 13.13 30,179
06/16/2014 13.15 13.21 13.15 13.17 20,833
06/13/2014 13.26 13.28 13.14 13.16 11,091
06/12/2014 13.15 13.27 13.15 13.24 21,371
06/11/2014 13.24 13.25 13.23 13.23 7,424
06/10/2014 13.26 13.29 13.22 13.25 7,475
06/09/2014 13.3 13.4 13.24 13.25 16,906
06/06/2014 13.32 13.32 13.24 13.27 10,495
06/05/2014 13.25 13.28 13.22 13.26 11,855
06/04/2014 13.25 13.319 13.21 13.25 16,504
06/03/2014 13.28 13.31 13.26 13.26 10,001
06/02/2014 13.38 13.38 13.29 13.302 21,038
05/30/2014 13.39 13.4 13.32 13.33 11,638
05/29/2014 13.37 13.39 13.35 13.371 23,529
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?