NASDAQ Last Sale (NLS) Intraday Trade History:
BSD Medical Corporation (BSDM)

BSDM 
$0.25
*  
0.0101
3.88%
Get BSDM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BSDM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSDM

BSD Medical Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ .25  800
16:09:00 $ .25   8,855
15:52:29 $ .25  1,900
15:52:27 $ .25   4,000
15:52:26 $ .25  10,000
15:52:26 $ .25   6,000
15:52:26 $ .25  10,000
15:52:26 $ .25   9,100
15:52:26 $ .25  1,300
15:52:26 $ .25   700
15:52:02 $ .2503  1,900
15:52:02 $ .2503   200
15:51:34 $ .2525  100
15:49:58 $ .25   3,000
15:49:51 $ .25  1,000
15:49:31 $ .25   4,000
15:49:13 $ .2501  12,200
15:45:29 $ .2501   200
15:45:11 $ .252  15,000
15:43:51 $ .2501   210
15:43:36 $ .2502  400
15:43:36 $ .2502   3,600
15:41:36 $ .2502  1,300
15:39:50 $ .2501   300
15:38:59 $ .252  300
15:37:17 $ .252   350
15:37:10 $ .2521  1,000
15:36:19 $ .252   400
15:35:08 $ .252  425
15:34:01 $ .252   500
15:31:29 $ .252  700
15:29:29 $ .252   650
15:07:10 $ .255  100
15:02:49 $ .255   100
14:58:21 $ .2523  3,500
14:34:01 $ .2599   2,400
14:32:06 $ .2591  400
14:32:00 $ .257   500
14:32:00 $ .2572  100
14:32:00 $ .2574   100
14:32:00 $ .2575  200
14:32:00 $ .2575   700
14:26:30 $ .2572  190
14:26:30 $ .2572   100
14:26:30 $ .2572  101
14:26:30 $ .2572   407
14:26:30 $ .2572  102
14:24:39 $ .2574   100
14:21:23 $ .2523  2,000
14:14:53 $ .253   100