NASDAQ Last Sale (NLS) Intraday Trade History:
BSD Medical Corporation (BSDM)

BSDM 
$0.5101
*  
0.0099
1.9%
Get BSDM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading BSDM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSDM

BSD Medical Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .5101  100
15:58:51 $ .5101   100
15:58:50 $ .5101  100
15:57:15 $ .5101   100
15:56:10 $ .51  200
15:50:23 $ .5101   400
15:50:23 $ .5101  100
15:50:22 $ .5101   100
15:50:22 $ .5101  100
15:50:22 $ .5101   100
15:50:22 $ .5101  200
15:50:22 $ .5101   100
15:50:22 $ .5101  200
15:50:22 $ .5101   200
15:50:22 $ .5101  200
15:50:22 $ .5101   100
15:50:22 $ .5101  100
15:36:05 $ .5134   100
15:28:24 $ .5137  200
15:27:26 $ .5137   600
15:26:04 $ .5128  100
15:22:14 $ .5137   100
15:21:19 $ .5137  200
15:06:33 $ .5137   950
14:37:22 $ .5138  100
14:36:18 $ .5138   300
14:23:09 $ .5103  3,000
14:22:05 $ .5138   100
14:21:03 $ .5138  300
14:20:05 $ .5138   200
13:57:00 $ .5101  100
13:56:10 $ .51   1,000
13:03:02 $ .5141  2,600
13:03:02 $ .5099   1,900
13:03:02 $ .5099  1,000
13:03:02 $ .51   1,900
13:03:02 $ .51  1,000
13:03:01 $ .5099   200
13:03:01 $ .5099  100
12:57:14 $ .5051   100
12:22:03 $ .5001  200
12:22:03 $ .5001   200
12:22:03 $ .5001  100
12:22:03 $ .5001   100
12:15:02 $ .5108  100
11:37:35 $ .5101   2,000
11:23:23 $ .515  100
11:23:22 $ .5051   100
11:23:22 $ .51  100
11:23:22 $ .51   100