Historical Stock Prices

BSDM 
$0.85
*  
0.025
2.86%
Get BSDM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BSDM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.88 0.9099 0.85 0.85 144,864
07/10/2014 0.88 0.88 0.85 0.875 294,585
07/09/2014 0.9399 0.9399 0.8904 0.9 146,631
07/08/2014 0.969 0.98 0.91 0.91 104,674
07/07/2014 0.92 0.95 0.91 0.939 138,525
07/03/2014 1 1 0.8901 0.91 123,180
07/02/2014 1 1 0.98 1 85,475
07/01/2014 1 1.03 0.97 0.9944 80,475
06/30/2014 0.91 1.01 0.91 0.99 105,701
06/27/2014 0.96 0.9999 0.88 0.9762 367,219
06/26/2014 1 1.02 0.9501 0.9525 299,699
06/25/2014 1.05 1.08 1.04 1.06 49,765
06/24/2014 1.16 1.18 1.036 1.07 302,072
06/23/2014 1.13 1.13 1.06 1.07 73,749
06/20/2014 1.149 1.15 1.12 1.12 53,889
06/19/2014 1.16 1.16 1.08 1.14 58,043
06/18/2014 1.1002 1.15 1.1002 1.135 12,814
06/17/2014 1.14 1.1458 1.1 1.11 87,623
06/16/2014 1.11 1.15 1.11 1.13 33,601
06/13/2014 1.11 1.1454 1.08 1.1 24,688
06/12/2014 1.07 1.11 1.07 1.1 26,050
06/11/2014 1.12 1.19 1.05 1.07 257,769
06/10/2014 1.069 1.07 1.02 1.07 25,373
06/09/2014 1.05 1.1 1.01 1.06 102,945
06/06/2014 1.013 1.05 1.013 1.04 26,706
06/05/2014 1.04 1.059 1.01 1.04 27,656
06/04/2014 1.05 1.07 0.99 1.03 51,694
06/03/2014 1.02 1.06 1.02 1.06 27,372
06/02/2014 1.05 1.06 1.02 1.02 70,195
05/30/2014 1.05 1.05 1.003 1.04 78,820
05/29/2014 1.062 1.07 1.03 1.05 33,946
05/28/2014 1.01 1.06 1.01 1.05 47,519
05/27/2014 1.13 1.13 1 1.01 88,458
05/23/2014 1.06 1.15 1.01 1.1 28,013
05/22/2014 1.04 1.11 1.04 1.08 30,215
05/21/2014 1.02 1.05 1.02 1.04 39,266
05/20/2014 1.05 1.086 1.03 1.05 48,033
05/19/2014 1.08 1.08 1.03 1.07 83,217
05/16/2014 1.07 1.1299 1.03 1.1 39,361
05/15/2014 1.06 1.11 1.01 1.1 135,781
05/14/2014 0.97 1.07 0.97 1.07 107,108
05/13/2014 1.02 1.0596 0.95 0.9935 260,694
05/12/2014 1.03 1.0631 1 1.04 112,984
05/09/2014 1.091 1.1 1.03 1.03 81,499
05/08/2014 1.11 1.14 1.09 1.09 56,451
05/07/2014 1.1 1.13 1.1 1.1 59,432
05/06/2014 1.11 1.14 1.1 1.1 59,328
05/05/2014 1.1 1.15 1.1 1.14 30,828
05/02/2014 1.13 1.15 1.12 1.12 97,411
05/01/2014 1.14 1.14 1.12 1.12 10,442
04/30/2014 1.15 1.15 1.11 1.11 49,619
04/29/2014 1.15 1.15 1.12 1.15 38,399
04/28/2014 1.16 1.16 1.14 1.14 49,291
04/25/2014 1.13 1.16 1.13 1.16 9,175
04/24/2014 1.16 1.16 1.14 1.15 43,714
04/23/2014 1.14 1.17 1.14 1.16 47,482
04/22/2014 1.18 1.22 1.14 1.14 126,097
04/21/2014 1.19 1.205 1.13 1.17 145,535
04/17/2014 1.16 1.19 1.15 1.19 45,741
04/16/2014 1.2 1.201 1.15 1.15 54,332
04/15/2014 1.2 1.21 1.14 1.16 125,939
04/14/2014 1.2 1.22 1.16 1.18 118,349
04/11/2014 1.22 1.23 1.2 1.2 105,017
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?