NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Strategic Municipal Trust Inc. (The) (BSD)

BSD 
$14.02
*  
0.10
0.72%
Get BSD Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading BSD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSD

BlackRock Strategic Municipal Trust Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
15:58:33 $ 14.018  100
15:55:23 $ 14   200
15:48:57 $ 14.019  100
15:48:47 $ 14.01   100
15:43:32 $ 14.009  100
15:39:56 $ 14.009   100
15:39:56 $ 14  100
15:37:39 $ 13.99   300
15:34:50 $ 13.98  200
15:34:50 $ 13.98   900
15:34:50 $ 13.9901  100
15:34:50 $ 13.9901   200
15:34:50 $ 13.9901  100
15:34:49 $ 13.99   100
15:34:49 $ 13.99  100
15:28:00 $ 13.998   200
15:23:59 $ 13.998  200
15:23:59 $ 13.998   100
15:19:39 $ 14  100
15:19:39 $ 13.98   232
15:19:39 $ 13.98  500
15:15:40 $ 13.98   100
15:13:16 $ 13.978  100
15:10:58 $ 13.979   100
15:10:58 $ 13.975  100
15:10:58 $ 13.9799   400
14:05:20 $ 13.979  100
13:58:26 $ 13.9799   200
13:54:27 $ 13.9701  400
13:54:27 $ 13.979   100
13:39:29 $ 13.9799  200
13:27:59 $ 13.97   100
13:22:39 $ 13.97  100
13:22:26 $ 13.97   400
13:22:26 $ 13.97  100
12:47:29 $ 13.97   100
11:04:55 $ 13.97  100
10:51:50 $ 13.97   200
10:49:44 $ 13.96  100
10:49:44 $ 13.96   400
10:49:44 $ 13.962  400
10:47:29 $ 13.97   100
09:51:09 $ 13.98  679
09:33:27 $ 13.95   100