NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2025 Corporate Bond ETF (BSCP)

(ETF)
BSCP 
$20.1875
*  
0.0475
0.24%
Get BSCP Alerts
*Delayed - data as of Dec. 2, 2016 14:42 ET  -  Find a broker to begin trading BSCP now


Community Rating:
View:    BSCP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSCP

Guggenheim BulletShares 2025 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:16:40 $ 20.1787  370
13:14:36 $ 20.1949   145
13:12:40 $ 20.1917  100
13:12:40 $ 20.1917   100
13:12:40 $ 20.1917  100
13:12:40 $ 20.1917   100
13:12:40 $ 20.2084  100
13:12:40 $ 20.1917   100
13:12:40 $ 20.1917  100
13:12:40 $ 20.1917   100
13:12:40 $ 20.1917  100
13:12:40 $ 20.21   100
13:12:40 $ 20.1917  100
13:12:40 $ 20.21   100
13:12:40 $ 20.21  100
13:12:40 $ 20.1917   100
13:12:40 $ 20.1917  100
13:12:40 $ 20.1917   100
13:12:40 $ 20.21  100
13:12:40 $ 20.21   100
13:12:40 $ 20.21  100
13:12:40 $ 20.21   100
13:12:38 $ 20.1918  500
13:12:37 $ 20.1918   600
13:12:37 $ 20.1918  400
13:12:37 $ 20.21   600
13:12:36 $ 20.1918  900
13:12:36 $ 20.1918   100
13:12:36 $ 20.1918  100
13:12:36 $ 20.1918   400
13:12:36 $ 20.1918  100
12:55:27 $ 20.20   295
12:55:27 $ 20.1999  100
12:55:27 $ 20.1999   100
12:42:24 $ 20.1878  621
12:20:47 $ 20.185   100
12:20:47 $ 20.20  100
12:20:47 $ 20.185   100
12:20:47 $ 20.20  100
12:02:28 $ 20.173   497
11:58:04 $ 20.1815  1,000
11:58:04 $ 20.2199   1,000
11:40:10 $ 20.20  225
11:40:10 $ 20.20   100
11:35:32 $ 20.1778  495
11:18:37 $ 20.1839   110
10:27:07 $ 20.11  100
10:27:07 $ 20.11   100
10:27:07 $ 20.11  500
10:23:18 $ 20.1892   264