NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2025 Corporate Bond ETF (BSCP)

(ETF)
BSCP 
$21.1952
*  
0.0252
0.12%
Get BSCP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BSCP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSCP

Guggenheim BulletShares 2025 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:19:30 $ 21.1952  230
14:42:24 $ 21.21   1,448
14:34:26 $ 21.1976  638
14:22:58 $ 21.182   500
14:08:02 $ 21.21  100
14:08:02 $ 21.21   100
14:08:02 $ 21.21  240
14:08:02 $ 21.21   200
14:08:02 $ 21.21  100
14:08:02 $ 21.21   200
13:39:00 $ 21.21  761
13:31:58 $ 21.1955   353
12:42:27 $ 21.1952  200
12:34:47 $ 21.216   285
11:21:46 $ 21.20  100
11:21:46 $ 21.199   100