NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2022 Corporate Bond ETF (BSCM)

(ETF)
BSCM 
$20.92
*  
0.07
0.34%
Get BSCM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading BSCM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSCM

Guggenheim BulletShares 2022 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 20.90  100
15:58:26 $ 20.919   300
15:58:26 $ 20.92  100
15:58:26 $ 20.919   400
15:51:43 $ 20.9113  180
15:48:43 $ 20.92   115
15:48:43 $ 20.92  100
15:48:43 $ 20.92   133
15:43:20 $ 20.9217  461
15:42:56 $ 20.9065   885
15:33:38 $ 20.9001  238
15:29:29 $ 20.9043   2,200
15:26:38 $ 20.92  100
15:26:38 $ 20.92   100
15:26:38 $ 20.92  100
15:26:38 $ 20.92   100
15:25:25 $ 20.93  380
15:21:35 $ 20.915   200
15:21:35 $ 20.91  200
15:21:12 $ 20.915   100
15:20:52 $ 20.92  100
15:20:44 $ 20.915   100
15:20:33 $ 20.92  100
15:20:12 $ 20.92   100
15:12:32 $ 20.8772  455
15:06:08 $ 20.8978   100
15:06:08 $ 20.93  100
15:00:47 $ 20.93   100
15:00:47 $ 20.94  125
14:55:58 $ 20.915   555
14:55:57 $ 20.94  213
14:55:57 $ 20.93   187
14:53:51 $ 20.93  100
14:53:51 $ 20.94   100
14:48:57 $ 20.912  500
14:40:28 $ 20.86   256
14:36:58 $ 20.90  119
14:24:30 $ 20.9242   300
14:24:30 $ 20.9231  200
14:24:30 $ 20.93   100
14:24:30 $ 20.9232  100
14:24:30 $ 20.9288   100
14:24:30 $ 20.9231  200
14:24:30 $ 20.9231   124
14:24:30 $ 20.93  100
14:24:30 $ 20.945   137
14:24:30 $ 20.9232  100
14:24:30 $ 20.9232   137
14:24:30 $ 20.95  200
14:24:30 $ 20.94   200