NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2021 Corporate Bond ETF (BSCL)

(ETF)
BSCL 
$21.155
*  
0.015
0.07%
Get BSCL Alerts
*Delayed - data as of Feb. 23, 2017  -  Find a broker to begin trading BSCL now


Community Rating:
View:    BSCL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSCL

Guggenheim BulletShares 2021 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 21.155  319
15:56:00 $ 21.15   100
15:56:00 $ 21.15  100
15:53:45 $ 21.155   2,100
15:53:45 $ 21.155  264
15:52:49 $ 21.155   500
15:52:49 $ 21.155  100
15:52:17 $ 21.155   200
15:52:17 $ 21.155  400
15:52:17 $ 21.155   100
15:52:17 $ 21.155  100
15:52:17 $ 21.155   500
15:50:16 $ 21.155  132
15:46:52 $ 21.155   400
15:46:52 $ 21.155  300
15:46:52 $ 21.155   100
15:46:52 $ 21.155  400
15:46:52 $ 21.155   100
15:46:52 $ 21.155  500
15:28:38 $ 21.16   195
15:27:22 $ 21.1556  130
15:22:09 $ 21.1509   9,200
15:22:09 $ 21.1509  659
15:16:58 $ 21.155   431
15:16:07 $ 21.155  2,176
15:05:30 $ 21.155   328
15:05:30 $ 21.16  100
15:05:30 $ 21.16   200
15:05:27 $ 21.1565  800
15:05:26 $ 21.16   200
15:05:26 $ 21.16  200
15:05:06 $ 21.1565   520
14:49:24 $ 21.15  400
14:49:10 $ 21.16   400
14:45:45 $ 21.15  234
14:45:10 $ 21.155   700
14:45:10 $ 21.16  900
14:45:10 $ 21.155   300
14:45:10 $ 21.155  1,000
14:45:10 $ 21.15   250
14:44:00 $ 21.1538  500
14:43:48 $ 21.1447   1,000
14:41:40 $ 21.15  1,543
14:41:40 $ 21.159   1,576
14:38:21 $ 21.145  100
14:37:51 $ 21.15   865
14:27:56 $ 21.14  1,000
14:23:29 $ 21.145   460
14:23:27 $ 21.15  100
14:23:27 $ 21.15   100