NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2021 Corporate Bond ETF (BSCL)

(ETF)
BSCL 
$21.57
*  
0.0298
0.14%
Get BSCL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BSCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSCL

Guggenheim BulletShares 2021 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:56 $ 21.575  100
15:55:56 $ 21.575   300
15:55:48 $ 21.57  100
15:55:35 $ 21.58   100
15:54:01 $ 21.57  100
15:53:35 $ 21.58   100
15:53:31 $ 21.57  700
15:53:25 $ 21.58   100
15:53:25 $ 21.58  100
15:53:25 $ 21.58   100
15:53:25 $ 21.58  100
15:52:35 $ 21.57   100
15:52:05 $ 21.58  100
15:51:22 $ 21.57   400
15:50:52 $ 21.5766  1,500
15:50:50 $ 21.58   100
15:49:55 $ 21.576  365
15:49:54 $ 21.58   100
15:49:20 $ 21.58  100
15:47:49 $ 21.58   100
15:43:28 $ 21.57  200
15:39:06 $ 21.57   100
15:38:58 $ 21.5543  100
15:38:58 $ 21.58   100
15:38:58 $ 21.58  1,400
15:38:58 $ 21.5543   1,400
15:38:58 $ 21.5543  6,294
15:32:26 $ 21.5766   815
15:31:08 $ 21.56  200
15:23:39 $ 21.5512   1,561
15:23:09 $ 21.55  2,300
15:23:09 $ 21.55   300
15:23:09 $ 21.55  400
15:18:47 $ 21.5899   230
15:14:24 $ 21.5633  500
15:14:22 $ 21.5584   460
14:59:38 $ 21.6181  232
14:36:22 $ 21.56   100
14:36:21 $ 21.56  100
14:36:07 $ 21.56   300
14:36:06 $ 21.56  300
14:35:22 $ 21.58   300
14:35:22 $ 21.56  100
14:35:22 $ 21.56   100
14:35:22 $ 21.56  100
14:35:22 $ 21.56   100
14:35:22 $ 21.56  300
14:35:22 $ 21.5599   666
14:24:09 $ 21.56  100
14:24:09 $ 21.56   100