NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2020 Corporate Bond ETF (BSCK)

(ETF)
BSCK 
$21.2986
*  
0.0086
0.04%
Get BSCK Alerts
*Delayed - data as of Jan. 17, 2017 13:55 ET  -  Find a broker to begin trading BSCK now


Community Rating:
View:    BSCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSCK

Guggenheim BulletShares 2020 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:14:38 $ 21.3038  933
14:08:37 $ 21.31   500
14:08:37 $ 21.31  500
14:06:51 $ 21.3099   200
14:06:51 $ 21.31  500
14:05:09 $ 21.3099   200
14:03:57 $ 21.31  205
14:03:57 $ 21.31   500
14:03:56 $ 21.3026  418
14:03:15 $ 21.31   100
14:03:15 $ 21.31  100
14:03:15 $ 21.31   200
14:03:15 $ 21.29  100
14:03:15 $ 21.30   100
14:03:11 $ 21.31  300
14:03:11 $ 21.31   100
14:03:11 $ 21.3099  200
13:51:45 $ 21.2999   100
13:51:45 $ 21.2965  100
13:51:45 $ 21.2965   200
13:51:45 $ 21.2999  200
13:48:12 $ 21.2893   150
13:48:11 $ 21.29  100
13:48:11 $ 21.29   100
13:48:11 $ 21.29  100
13:48:11 $ 21.28   100
13:48:11 $ 21.29  100
13:48:11 $ 21.3001   174
13:48:11 $ 21.28  100
13:48:11 $ 21.28   100
13:48:11 $ 21.28  100
13:46:55 $ 21.29   100
13:46:42 $ 21.30  100
13:46:42 $ 21.30   100
13:46:42 $ 21.3001  100
13:46:42 $ 21.305   100
13:44:06 $ 21.31  100
13:44:06 $ 21.31   100
13:44:06 $ 21.31  300
13:44:06 $ 21.31   100
13:44:06 $ 21.31  100
13:44:06 $ 21.31   100
13:44:06 $ 21.31  100
13:44:06 $ 21.31   100
13:39:03 $ 21.31  200
13:39:03 $ 21.31   200
13:39:03 $ 21.31  200
13:39:03 $ 21.31   186
13:39:03 $ 21.31  300
13:39:03 $ 21.31   300