NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2019 Corporate Bond ETF (BSCJ)

(ETF)
BSCJ 
$21.166
*  
0.006
0.03%
Get BSCJ Alerts
*Delayed - data as of Dec. 7, 2016 11:43 ET  -  Find a broker to begin trading BSCJ now


Community Rating:
View:    BSCJ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSCJ

Guggenheim BulletShares 2019 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
11:50:36 $ 21.1624  377
11:44:37 $ 21.1699   385
11:28:03 $ 21.16  400
11:28:03 $ 21.16   100
11:20:09 $ 21.1601  165
11:08:07 $ 21.1501   439
11:08:07 $ 21.1699  900
11:06:28 $ 21.1578   472
11:05:12 $ 21.16  300
11:04:56 $ 21.1636   3,000
11:04:13 $ 21.16  1,000
11:04:03 $ 21.17   4,000
11:04:03 $ 21.169  2,300
11:04:03 $ 21.165   3,300
11:04:03 $ 21.17  5,200
11:04:03 $ 21.17   288
11:02:59 $ 21.17  100
11:02:59 $ 21.165   100
11:02:59 $ 21.165  100
11:02:59 $ 21.16   100
11:01:31 $ 21.16  300
11:01:28 $ 21.1699   900
10:41:05 $ 21.1667  260
10:36:43 $ 21.163   280
10:25:09 $ 21.1681  677
10:23:30 $ 21.1544   1,000
10:23:30 $ 21.1544  712
10:23:30 $ 21.17   1,000
10:23:30 $ 21.17  712
10:21:02 $ 21.1532   161
10:12:56 $ 21.17  500
10:12:56 $ 21.1699   640
10:12:56 $ 21.16  100
10:12:56 $ 21.16   100
10:12:56 $ 21.16  100
10:04:51 $ 21.1699   600
10:00:07 $ 21.1275  1,339
09:48:46 $ 21.1442   142
09:34:16 $ 21.16  100