NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim BulletShares 2018 Corporate Bond ETF (BSCI)

(ETF)
BSCI 
$21.22
*  
unch
unch
Get BSCI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BSCI now


Community Rating:
View:    BSCI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSCI

Guggenheim BulletShares 2018 Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 21.215  100
15:59:12 $ 21.2198   246
15:59:12 $ 21.2198  100
15:59:12 $ 21.2198   100
15:59:12 $ 21.2198  200
15:59:12 $ 21.215   246
15:59:12 $ 21.215  200
15:57:56 $ 21.215   200
15:57:46 $ 21.22  200
15:53:57 $ 21.22   200
15:41:33 $ 21.215  100
15:41:33 $ 21.2158   750
15:30:11 $ 21.22  299
15:29:30 $ 21.2164   359
15:27:43 $ 21.2159  235
15:27:09 $ 21.22   1,237
15:27:09 $ 21.2199  1,237
15:27:09 $ 21.22   200
15:27:09 $ 21.2199  3,400
15:27:09 $ 21.218   2,300
15:27:09 $ 21.22  3,400
15:27:09 $ 21.218   2,000
15:26:59 $ 21.215  200
15:26:59 $ 21.2165   1,187
15:16:19 $ 21.2159  1,878
15:01:25 $ 21.215   200
15:01:25 $ 21.215  1,756
15:01:25 $ 21.2101   800
14:42:14 $ 21.2199  1,500
14:41:39 $ 21.215   200
14:41:34 $ 21.21  100
14:41:34 $ 21.2125   100
14:41:34 $ 21.215  100
14:41:34 $ 21.21   100
14:41:34 $ 21.21  136
14:41:34 $ 21.21   100
14:41:34 $ 21.21  378
14:41:34 $ 21.21   100
14:41:34 $ 21.21  100
14:41:34 $ 21.21   100
14:41:34 $ 21.21  100
14:41:34 $ 21.21   100
14:41:34 $ 21.21  100
14:41:34 $ 21.215   100
14:41:34 $ 21.21  100
14:41:34 $ 21.21   200
14:41:34 $ 21.21  100
14:41:34 $ 21.21   100
14:41:34 $ 21.215  100
14:41:34 $ 21.215   100