NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Santander Chile (BSAC)

BSAC 
$21.33
*  
0.38
1.75%
Get BSAC Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading BSAC now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSAC

Banco Santander Chile
NLS Time (ET) NLS Price NLS Share Volume
15:58:08 $ 21.335  100
15:58:08 $ 21.335   100
15:58:08 $ 21.335  100
15:58:08 $ 21.335   100
15:58:08 $ 21.335  100
15:58:08 $ 21.335   100
15:58:08 $ 21.335  100
15:58:08 $ 21.335   100
15:58:08 $ 21.335  100
15:58:08 $ 21.335   100
15:58:08 $ 21.335  100
15:58:08 $ 21.335   100
15:58:08 $ 21.335  100
15:58:08 $ 21.335   100
15:58:06 $ 21.335  100
15:58:06 $ 21.335   100
15:58:06 $ 21.335  100
15:58:06 $ 21.335   100
15:58:06 $ 21.335  100
15:58:06 $ 21.34   100
15:58:06 $ 21.335  100
15:58:06 $ 21.335   100
15:58:06 $ 21.335  100
15:58:06 $ 21.335   200
15:58:06 $ 21.34  200
15:58:06 $ 21.34   100
15:58:06 $ 21.34  100
15:58:06 $ 21.34   400
15:58:06 $ 21.34  100
15:58:06 $ 21.34   100
15:58:03 $ 21.335  100
15:58:03 $ 21.335   100
15:58:03 $ 21.33  100
15:58:03 $ 21.33   100
15:58:03 $ 21.33  100
15:58:03 $ 21.335   100
15:58:03 $ 21.335  700
15:58:03 $ 21.33   100
15:58:03 $ 21.33  100
15:58:03 $ 21.33   100
15:58:03 $ 21.33  200
15:58:03 $ 21.33   400
15:58:03 $ 21.335  300
15:58:03 $ 21.34   100
15:58:03 $ 21.33  100
15:57:32 $ 21.34   184
15:57:32 $ 21.34  100
15:57:32 $ 21.34   100
15:57:32 $ 21.34  700
15:56:32 $ 21.345   200