NASDAQ Last Sale (NLS) Intraday Trade History:
Banco Santander Chile (BSAC)

BSAC 
$20.17
*  
0.11
0.54%
Get BSAC Alerts
*Delayed - data as of Jan. 27, 2015 9:44 ET  -  Find a broker to begin trading BSAC now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BSAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BSAC

Banco Santander Chile
NLS Time (ET) NLS Price NLS Share Volume
10:01:23 $ 20.21  100
10:01:14 $ 20.19   100
10:01:13 $ 20.21  100
10:01:13 $ 20.21   400
10:01:10 $ 20.21  100
10:01:09 $ 20.19   100
09:56:27 $ 20.18  100
09:56:27 $ 20.18   100
09:54:37 $ 20.175  100
09:54:10 $ 20.17   100
09:49:46 $ 20.13  100
09:49:46 $ 20.13   100
09:49:46 $ 20.21  100
09:49:46 $ 20.21   100
09:42:40 $ 20.17  100
09:41:40 $ 20.21   100
09:41:40 $ 20.21  100
09:41:40 $ 20.21   100
09:41:37 $ 20.095  100
09:41:06 $ 20.21   100
09:41:04 $ 20.22  100
09:41:04 $ 20.22   100
09:35:33 $ 20.13  100
09:35:32 $ 20.13   100
09:35:24 $ 20.12  100
09:35:24 $ 20.13   100
09:30:26 $ 19.948  100
09:30:03 $ 20.06   335