Direxion Daily Brazil Bull 3X Shares (BRZU) Pre-Market Trading

(ETF)
BRZU 
$29.53
*  
1.07
3.76%
Get BRZU Alerts
*Delayed - data as of 12/07/2016 09:29:59 -  Find a broker to begin trading BRZU now


Community Rating:
View:    BRZU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
BRZU
Dec. 6, 2016 Market Close: $ 28.46
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,433 $ 30.44
(08:03:20 AM)
$ 29
(06:02:09 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:59 $ 29.53  100
09:29:59 $ 29.53  100
09:18:57 $ 29.34  4
08:57:27 $ 29.58  100
08:57:27 $ 29.58  100
08:57:27 $ 29.58  300
08:45:10 $ 29.43  15
08:32:11 $ 29.62  35
08:29:51 $ 29.62  80
08:27:31 $ 29.59  33
08:26:01 $ 29.60  100
08:26:01 $ 29.60  100
08:26:01 $ 29.60  100
08:25:59 $ 29.60  100
08:25:56 $ 29.60  100
08:25:38 $ 29.60  100
08:24:20 $ 29.74  36
08:05:54 $ 29.97  100
08:03:20 $ 30.44 High 100
08:03:10 $ 30.35  100
08:02:33 $ 30.30  65
08:02:28 $ 30.30  100
08:02:28 $ 30.30  100
08:02:01 $ 30.30  100
07:51:22 $ 30.30  200
06:02:09 $ 29 Low 65




News for BRZU


Research Brokers before you trade

Want to trade FX?