Home > Quotes > BRY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Berry Petroleum Company (BRY)

BRY 
$42.35
*  
0.19
  negative  
0.45%
Get BRY Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRY
Berry Petroleum Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 42.35  87
15:59:53  $ 42.34   100
15:59:48  $ 42.345  550
15:59:48  $ 42.345   250
15:59:45  $ 42.34  100
15:59:44  $ 42.33   100
15:59:41  $ 42.33  100
15:59:37  $ 42.33   100
15:59:35  $ 42.33  100
15:59:34  $ 42.33   100
15:59:18  $ 42.33  100
15:59:17  $ 42.35   100
15:59:17  $ 42.35  100
15:59:17  $ 42.35   100
15:59:17  $ 42.35  100
15:59:08  $ 42.345   1,372
15:59:08  $ 42.345  328
15:59:00  $ 42.33   100
15:58:59  $ 42.35  202
15:58:54  $ 42.35   200
15:58:54  $ 42.35  100
15:58:46  $ 42.36   100
15:58:22  $ 42.35  100
15:58:02  $ 42.33   100
15:57:51  $ 42.335  100
15:57:45  $ 42.34   100
15:57:31  $ 42.31  100
15:57:11  $ 42.31   200
15:57:11  $ 42.31  200
15:56:27  $ 42.29   269
15:56:27  $ 42.29  500
15:56:17  $ 42.30   100
15:56:01  $ 42.31  100
15:55:35  $ 42.30   100
15:55:35  $ 42.30  100
15:55:35  $ 42.30   100
15:55:35  $ 42.30  100
15:55:31  $ 42.28   100
15:55:23  $ 42.31  100
15:55:06  $ 42.27   100
15:55:06  $ 42.274  300
15:55:06  $ 42.27   100
15:55:05  $ 42.29  200
15:55:05  $ 42.29   200
15:55:05  $ 42.27  100
15:55:05  $ 42.28   200
15:55:05  $ 42.275  400
15:55:05  $ 42.285   200
15:55:05  $ 42.286  100
15:55:05  $ 42.286   100