Home > Quotes > BRY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Berry Petroleum Company (BRY)

BRY 
$42.16
*  
0.92
  negative  
2.14%
Get BRY Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRY
Berry Petroleum Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 42.18  100
15:59:45  $ 42.18   100
15:59:41  $ 42.18  100
15:59:26  $ 42.20   100
15:59:25  $ 42.18  200
15:59:25  $ 42.19   200
15:59:05  $ 42.17  100
15:59:05  $ 42.17   100
15:58:58  $ 42.17  100
15:58:58  $ 42.174   100
15:58:46  $ 42.17  120
15:58:46  $ 42.18   100
15:58:32  $ 42.18  100
15:58:27  $ 42.18   100
15:58:13  $ 42.18  100
15:58:13  $ 42.18   500
15:57:52  $ 42.19  100
15:57:36  $ 42.16   100
15:57:31  $ 42.184  100
15:57:28  $ 42.185   200
15:57:28  $ 42.185  100
15:57:21  $ 42.18   100
15:57:20  $ 42.18  100
15:57:18  $ 42.18   100
15:57:18  $ 42.18  100
15:57:16  $ 42.19   100
15:57:09  $ 42.186  100
15:56:34  $ 42.16   100
15:56:34  $ 42.165  100
15:56:34  $ 42.16   100
15:56:34  $ 42.164  100
15:56:34  $ 42.16   200
15:56:34  $ 42.17  300
15:56:34  $ 42.17   100
15:56:32  $ 42.166  700
15:56:32  $ 42.168   1,000
15:56:32  $ 42.164  300
15:56:00  $ 42.16   100
15:56:00  $ 42.16  200
15:55:51  $ 42.16   100
15:55:51  $ 42.16  100
15:55:11  $ 42.17   173
15:54:34  $ 42.13  100
15:54:34  $ 42.15   100
15:54:31  $ 42.12  100
15:54:16  $ 42.155   100
15:54:16  $ 42.14  100
15:54:16  $ 42.14   100
15:54:16  $ 42.155  100
15:54:07  $ 42.17   100