NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Brazil Infrastructure ETF (BRXX)

(ETF)
BRXX 
$7.88
*  
0.0999
1.28%
Get BRXX Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading BRXX now


Community Rating:
View:    BRXX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRXX

EGShares Brazil Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:24 $ 7.88  145
15:45:03 $ 7.877   200
15:45:03 $ 7.878  100
15:45:03 $ 7.878   100
14:35:09 $ 7.89  346
13:44:10 $ 7.862   100
12:51:58 $ 7.86  100
12:30:58 $ 7.8675   662
12:30:58 $ 7.88  100
12:30:58 $ 7.88   118
12:30:58 $ 7.88  115
12:03:57 $ 7.8525   100
11:39:52 $ 7.88  100
11:39:52 $ 7.88   100
11:27:19 $ 7.8872  380
11:01:40 $ 7.88   100
10:59:41 $ 7.877  200
10:59:41 $ 7.875   100
10:59:41 $ 7.878  200