NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Brazil Infrastructure ETF (BRXX)

(ETF)
BRXX 
$8.7598
*  
0.2807
3.1%
Get BRXX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BRXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRXX

EGShares Brazil Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:23:52 $ 8.7598  200
13:44:34 $ 8.789   500
13:39:59 $ 8.771  150
13:39:59 $ 8.771   100
09:54:32 $ 8.9899  100
09:34:49 $ 8.9601   100