NASDAQ Last Sale (NLS) Intraday Trade History:
EGShares Brazil Infrastructure ETF (BRXX)

(ETF)
BRXX 
$9.67
*  
0.2373
2.4%
Get BRXX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BRXX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRXX

EGShares Brazil Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
14:25:52 $ 9.59  100
14:02:44 $ 9.5981   1,500
13:55:59 $ 9.62  300
13:40:46 $ 9.64   100
11:39:26 $ 9.63  100
11:30:42 $ 9.6599   4,100
11:30:41 $ 9.6599  900
10:53:22 $ 9.671   500
10:53:22 $ 9.67  200
10:53:22 $ 9.67   200
10:53:22 $ 9.699  436
10:21:17 $ 9.729   100
10:21:17 $ 9.729  100
09:37:14 $ 9.80   500
09:36:49 $ 9.80  100
09:36:49 $ 9.80   100
09:36:49 $ 9.80  100
09:36:49 $ 9.80   100
09:36:49 $ 9.80  100
09:36:28 $ 9.80   500