Historical Stock Prices

BRTHY 
$37.25
*  
unch
unch
Get BRTHY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BRTHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 38.831 38.831 38.831 38.831 00
08/28/2014 38.88 38.88 38.88 38.88 00
08/27/2014 39.278 39.278 39.278 39.278 00
08/26/2014 38.797 38.797 38.797 38.797 00
08/25/2014 39.017 39.017 39.017 39.017 00
08/22/2014 38.061 38.061 38.061 38.061 00
08/21/2014 38.445 38.445 38.445 38.445 00
08/20/2014 37.882 37.882 37.882 37.882 00
08/19/2014 37.812 37.812 37.812 37.812 00
08/18/2014 37.482 37.482 37.482 37.482 00
08/15/2014 37.341 37.341 37.341 37.341 00
08/14/2014 37.546 37.546 37.546 37.546 1,100
08/13/2014 37.413 37.413 37.413 37.413 00
08/12/2014 37.52 37.52 37.52 37.52 00
08/11/2014 37.311 37.311 37.311 37.311 00
08/08/2014 36.467 36.467 36.467 36.467 00
08/07/2014 36.898 36.898 36.898 36.898 00
08/06/2014 36.126 36.126 36.126 36.126 00
08/05/2014 35.805 35.805 35.805 35.805 400
08/04/2014 38.573 38.573 38.573 38.573 500
08/01/2014 36.926 36.926 36.926 36.926 00
07/31/2014 36.486 36.486 36.486 36.486 00
07/30/2014 37.041 37.041 37.041 37.041 00
07/29/2014 36.44 36.44 36.44 36.44 00
07/28/2014 36.687 36.687 36.687 36.687 00
07/25/2014 36.771 36.771 36.771 36.771 00
07/24/2014 36.41 36.41 36.41 36.41 00
07/23/2014 36.462 36.462 36.462 36.462 00
07/22/2014 36.335 36.335 36.335 36.335 00
07/21/2014 35.727 35.727 35.727 35.727 200
07/18/2014 35.702 35.702 35.702 35.702 00
07/17/2014 36.12 36.12 36.12 36.12 00
07/16/2014 36.373 36.373 36.373 36.373 00
07/15/2014 35.559 35.559 35.559 35.559 00
07/14/2014 35.658 35.658 35.658 35.658 100
07/11/2014 35.438 35.438 35.438 35.438 00
07/10/2014 35.186 35.186 35.186 35.186 00
07/09/2014 35.64 35.64 35.64 35.64 00
07/08/2014 35.864 35.864 35.864 35.864 00
07/07/2014 35.564 35.564 35.564 35.564 00
07/03/2014 35.286 35.286 35.286 35.286 00
07/02/2014 35.456 35.456 35.456 35.456 3,900
07/01/2014 35.577 35.577 35.577 35.577 00
06/30/2014 34.648 34.648 34.648 34.648 500
06/27/2014 34.091 34.091 34.091 34.091 100
06/26/2014 34.326 34.326 34.326 34.326 00
06/25/2014 34.515 34.515 34.515 34.515 00
06/24/2014 34.813 34.813 34.813 34.813 00
06/23/2014 35.077 35.077 35.077 35.077 00
06/20/2014 35.084 35.084 35.084 35.084 00
06/19/2014 34.869 34.869 34.869 34.869 00
06/18/2014 34.014 34.014 34.014 34.014 00
06/17/2014 33.141 33.141 33.141 33.141 00
06/16/2014 32.625 32.625 32.625 32.625 00
06/13/2014 32.675 32.675 32.675 32.675 00
06/12/2014 32.451 32.451 32.451 32.451 00
06/11/2014 32.4 32.4 32.4 32.4 00
06/10/2014 32.127 32.127 32.127 32.127 00
06/09/2014 32.178 32.178 32.178 32.178 100
06/06/2014 32.488 32.488 32.488 32.488 100
06/05/2014 32.34 32.34 32.34 32.34 100
06/04/2014 32.366 32.366 32.366 32.366 00
06/03/2014 32.256 32.256 32.256 32.256 00
06/02/2014 32.317 32.317 32.317 32.317 00
05/30/2014 31.667 31.667 31.667 31.667 00
05/29/2014 31.592 31.592 31.592 31.592 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?