Historical Stock Prices

BRTHY 
$35.01
*  
unch
unch
Get BRTHY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BRTHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 34.632 34.632 34.632 34.632 00
01/29/2015 34.87 35.04 34.7 34.87 00
01/28/2015 35.127 35.127 35.127 35.127 00
01/27/2015 35.389 35.389 35.389 35.389 00
01/26/2015 34.97 35.01 34.97 35.01 300
01/23/2015 34.905 35.14 34.67 34.905 00
01/22/2015 34.769 34.769 34.769 34.769 00
01/21/2015 36.325 36.64 36.01 36.325 00
01/20/2015 35.642 35.642 35.642 35.642 00
01/16/2015 35.25 35.46 35.04 35.25 00
01/15/2015 35.785 35.785 35.785 35.785 00
01/14/2015 35.47 35.76 35.18 35.47 00
01/13/2015 35.965 35.965 35.965 35.965 00
01/12/2015 35.31 35.79 34.83 35.31 00
01/09/2015 35.789 35.789 35.789 35.789 00
01/08/2015 35.129 35.129 35.129 35.129 00
01/07/2015 34.791 34.791 34.791 34.791 00
01/06/2015 35.345 35.345 35.345 35.345 00
01/05/2015 35.988 35.988 35.988 35.988 100
01/02/2015 36.671 36.671 36.671 36.671 00
12/31/2014 36.766 36.766 36.766 36.766 00
12/30/2014 36.926 36.926 36.926 36.926 100
12/29/2014 37.338 37.338 37.338 37.338 00
12/26/2014 37.226 37.226 37.226 37.226 100
12/24/2014 36.334 36.334 36.334 36.334 00
12/23/2014 35.478 35.478 35.478 35.478 200
12/22/2014 35.71 35.71 35.71 35.71 00
12/19/2014 36.138 36.138 36.138 36.138 100
12/18/2014 36.215 36.215 36.215 36.215 00
12/17/2014 36.217 36.217 36.217 36.217 700
12/16/2014 36.244 36.244 36.244 36.244 600
12/15/2014 36.336 36.336 36.336 36.336 00
12/12/2014 37.117 37.117 37.117 37.117 00
12/11/2014 36.591 36.591 36.591 36.591 100
12/10/2014 36.873 36.873 36.873 36.873 00
12/09/2014 38.094 38.094 38.094 38.094 100
12/08/2014 38.41 38.41 38.41 38.41 00
12/05/2014 37.87 37.87 37.87 37.87 00
12/04/2014 38.271 38.271 38.271 38.271 00
12/03/2014 37.408 37.408 37.408 37.408 200
12/02/2014 37.809 37.809 37.809 37.809 00
12/01/2014 38.051 38.051 38.051 38.051 300
11/28/2014 37.376 37.376 37.376 37.376 00
11/26/2014 38.144 38.144 38.144 38.144 00
11/25/2014 37.555 37.555 37.555 37.555 00
11/24/2014 36.201 36.201 36.201 36.201 00
11/21/2014 36.456 36.456 36.456 36.456 00
11/20/2014 36.345 36.345 36.345 36.345 00
11/19/2014 36.872 36.872 36.872 36.872 200
11/18/2014 36.284 36.284 36.284 36.284 00
11/17/2014 35.258 35.258 35.258 35.258 100
11/14/2014 36.517 36.517 36.517 36.517 200
11/13/2014 36.43 36.43 36.43 36.43 00
11/12/2014 36.264 36.264 36.264 36.264 00
11/11/2014 35.554 35.554 35.554 35.554 00
11/10/2014 35.726 35.726 35.726 35.726 00
11/07/2014 35.435 35.435 35.435 35.435 100
11/06/2014 35.654 35.654 35.654 35.654 00
11/05/2014 35.493 35.493 35.493 35.493 00
11/04/2014 36.1 36.1 36.1 36.1 00
11/03/2014 34.381 34.381 34.381 34.381 00
10/31/2014 35.021 35.021 35.021 35.021 00
10/30/2014 34.216 34.216 34.216 34.216 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?