Home > Quotes > BRRPF > Historical Prices

Bauer Performance Sports, Ltd. Historical Stock Prices

BRRPF 
$11.4813
*  
0.8733
  negative  
8.23%
Get BRRPF Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
View:    BRRPF After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A  11.5793  11.4813  11.4813 400
06/18/2013 10.6 10.6 10.6 10.6 00
06/17/2013 10.6 10.6 10.6 10.6 00
06/14/2013 10.6 10.6 10.6 10.6 00
06/13/2013 10.6 10.6 10.6 10.6 00
06/12/2013 10.6 10.6 10.6 10.6 00
06/11/2013 10.6 10.6 10.6 10.6 00
06/10/2013 10.6 10.6 10.6 10.6 00
06/07/2013 10.6 10.6 10.6 10.6 00
06/06/2013 10.6 10.6 10.6 10.6 00
06/05/2013 10.6 10.6 10.6 10.6 400
06/04/2013 10.781 10.781 10.781 10.781 00
06/03/2013 10.781 10.781 10.781 10.781 00
05/31/2013 10.781 10.781 10.781 10.781 00
05/30/2013 10.781 10.781 10.781 10.781 00
05/29/2013 10.781 10.781 10.781 10.781 00
05/28/2013 10.781 10.781 10.781 10.781 33,400
05/24/2013 11.0435 11.0435 11.0435 11.0435 00
05/23/2013 11.0435 11.0435 11.0435 11.0435 00
05/22/2013 11.0435 11.0435 11.0435 11.0435 00
05/21/2013 11.0435 11.0435 11.0435 11.0435 00
05/20/2013 11.0435 11.0435 11.0435 11.0435 00
05/17/2013 11.0825 11.0825 11.0435 11.0435 1,000
05/16/2013 11.116 11.116 11.116 11.116 00
05/15/2013 11.116 11.116 11.116 11.116 00
05/14/2013 11.116 11.116 11.116 11.116 00
05/13/2013 11.116 11.116 11.116 11.116 100
05/10/2013 11.49 11.49 11.49 11.49 00
05/09/2013 11.49 11.49 11.49 11.49 00
05/08/2013 11.49 11.49 11.49 11.49 00
05/07/2013 11.49 11.49 11.49 11.49 00
05/06/2013 11.431 11.49 11.431 11.49 34,575
05/03/2013 11.596 11.596 11.596 11.596 00
05/02/2013 11.596 11.596 11.596 11.596 00
05/01/2013 11.515 11.515 11.515 11.515 00
04/30/2013 11.515 11.515 11.515 11.515 200
04/29/2013 11.3 11.3 11.3 11.3 1,000
04/26/2013 10.294 10.294 10.294 10.294 00
04/25/2013 10.294 10.294 10.294 10.294 00
04/24/2013 10.294 10.294 10.294 10.294 00
04/23/2013 10.294 10.294 10.294 10.294 00
04/22/2013 10.294 10.294 10.294 10.294 00
04/19/2013 10.294 10.294 10.294 10.294 100
04/18/2013 10.614 10.614 10.614 10.614 00
04/17/2013 10.614 10.614 10.614 10.614 00
04/16/2013 10.614 10.614 10.614 10.614 1,000
04/15/2013 10.8215 10.8313 10.8215 10.8313 2,000
04/12/2013 11.1316 11.1316 11.1119 11.1119 1,000
04/11/2013 11.1231 11.1231 11.1231 11.1231 00
04/10/2013 11.1353 11.1353 11.1231 11.1231 5,500
04/09/2013 11.648 11.648 11.648 11.648 00
04/08/2013 11.648 11.648 11.648 11.648 00
04/05/2013 11.648 11.648 11.648 11.648 00
04/04/2013 11.639 11.658 11.639 11.648 2,000
04/03/2013 11.7215 11.7215 11.7215 11.7215 00
04/02/2013 11.7215 11.7215 11.7215 11.7215 00
04/01/2013 11.712 11.7215 11.712 11.7215 300
03/28/2013 11.82 11.82 11.82 11.82 1,500
03/27/2013 11.716 11.716 11.716 11.716 00
03/26/2013 11.716 11.716 11.716 11.716 00
03/25/2013 11.716 11.716 11.716 11.716 00
03/22/2013 11.716 11.716 11.716 11.716 00
03/21/2013 11.716 11.716 11.716 11.716 00
03/20/2013 11.716 11.716 11.716 11.716 00
03/19/2013 11.716 11.716 11.716 11.716 00
03/18/2013 11.716 11.716 11.716 11.716 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.