Home > Quotes > BRP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Residential Properties Inc. (BRP)

BRP 
$23.45
*  
0.07
  negative  
0.3%
Get BRP Alerts
*Delayed - data as of May 20, 2013 10:28 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    BRP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRP
Brookfield Residential Properties Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
10:44:11  $ 23.38  100
10:39:31  $ 23.27   100
10:39:31  $ 23.25  100
10:39:31  $ 23.25   100
10:39:31  $ 23.25  100
10:38:51  $ 23.21   100
10:36:16  $ 23.28  100
10:29:16  $ 23.37   100
10:28:55  $ 23.37  100
10:26:37  $ 23.45   200
10:25:07  $ 23.45  100
10:24:48  $ 23.47   100
10:20:48  $ 23.59  100
10:20:48  $ 23.585   100
10:19:57  $ 23.60  100
10:15:41  $ 23.675   100
10:15:41  $ 23.69  100
10:15:41  $ 23.69   100
10:15:41  $ 23.675  100
10:15:41  $ 23.675   100
10:15:41  $ 23.655  100
10:15:41  $ 23.68   100
10:15:41  $ 23.655  100
10:15:41  $ 23.655   100
10:15:41  $ 23.655  100
10:15:41  $ 23.655   100
10:15:40  $ 23.69  100
10:15:40  $ 23.69   100
10:15:40  $ 23.65  100
10:15:40  $ 23.66   100
10:15:40  $ 23.65  100
10:15:40  $ 23.65   100
10:15:40  $ 23.66  100
10:15:40  $ 23.68   100
10:15:40  $ 23.678  100
10:15:40  $ 23.67   100
10:15:40  $ 23.66  100
10:15:40  $ 23.67   100
10:15:40  $ 23.68  100
10:15:39  $ 23.66   100
10:12:12  $ 23.70  100
10:08:55  $ 23.73   100
10:08:55  $ 23.73  100
10:05:39  $ 23.71   100
10:04:15  $ 23.7199  300
10:02:26  $ 23.65   100
10:02:24  $ 23.70  200
10:02:22  $ 23.72   702
09:58:38  $ 23.62  100
09:55:20  $ 23.58   100