Historical Stock Prices

BRP 
$20.2
*  
0.13
0.65%
Get BRP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BRP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 20.14 20.27 19.93 20.2 52,986
08/28/2014 20.05 20.14 19.97 20.07 69,540
08/27/2014 20.06 20.16 20.01 20.08 118,136
08/26/2014 20.24 20.26 20.02 20.05 56,287
08/25/2014 20.19 20.28 20.07 20.08 74,350
08/22/2014 19.88 20.15 19.88 20.04 52,115
08/21/2014 20.01 20.21 19.9 20.15 87,388
08/20/2014 20.02 20.2 19.9 20.06 61,417
08/19/2014 19.61 20.28 19.6 20.14 121,417
08/18/2014 19.71 19.804 19.46 19.52 173,574
08/15/2014 19.3 19.59 19.176 19.51 121,630
08/14/2014 19.05 19.28 19.0299 19.28 134,828
08/13/2014 18.95 19.09 18.9 19.09 102,282
08/12/2014 19.07 19.07 18.85 18.87 60,999
08/11/2014 18.9 19.09 18.9 19.01 118,046
08/08/2014 18.68 18.86 18.57 18.78 157,513
08/07/2014 18.53 18.81 18.34 18.62 334,707
08/06/2014 18.35 18.52 18.27 18.39 66,588
08/05/2014 18.49 18.65 18.24 18.37 110,582
08/04/2014 18.56 18.7 18.46 18.6 59,611
08/01/2014 18.42 18.6875 18.33 18.46 169,820
07/31/2014 18.61 18.72 18.43 18.49 171,033
07/30/2014 19 19 18.56 18.8 201,669
07/29/2014 19.19 19.19 18.89 18.99 81,365
07/28/2014 19.23 19.24 19.02 19.11 52,801
07/25/2014 19.6 19.6 19.18 19.22 113,893
07/24/2014 20.26 20.29 19.58 19.64 166,635
07/23/2014 20.03 20.36 19.9 20.29 78,184
07/22/2014 19.88 20.04 19.72 19.95 75,333
07/21/2014 19.89 20.085 19.7 19.76 81,162
07/18/2014 19.89 20.17 19.86 20 119,486
07/17/2014 20.22 20.33 19.85 19.88 79,825
07/16/2014 20.14 20.38 20 20.34 87,758
07/15/2014 20.1 20.26 20.05 20.1 63,764
07/14/2014 20.24 20.29 20.1 20.22 75,978
07/11/2014 20.32 20.43 20.08 20.14 135,755
07/10/2014 20.21 20.63 20.2 20.39 144,847
07/09/2014 20.78 20.83 20.53 20.57 73,869
07/08/2014 20.24 20.68 20.089 20.67 275,481
07/07/2014 20.66 20.85 20.1 20.22 161,253
07/03/2014 20.75 20.75 20.52 20.64 39,477
07/02/2014 20.72 20.92 20.61 20.69 152,288
07/01/2014 20.8 21.09 20.66 20.68 96,014
06/30/2014 20.5 20.77 20.48 20.75 179,858
06/27/2014 20.57 20.77 20.36 20.54 142,246
06/26/2014 20.32 20.75 20.14 20.71 192,252
06/25/2014 20.12 20.32 20.01 20.27 111,802
06/24/2014 19.88 20.47 19.88 20.21 151,176
06/23/2014 19.71 19.99 19.51 19.94 243,839
06/20/2014 19.48 19.71 19.25 19.61 140,434
06/19/2014 19.56 19.69 19.41 19.49 139,270
06/18/2014 19.66 19.85 19.3 19.59 176,960
06/17/2014 19.79 19.94 19.76 19.78 120,637
06/16/2014 19.65 20.055 19.65 20.01 198,874
06/13/2014 20.07 20.07 19.65 19.71 173,231
06/12/2014 20.22 20.29 19.99 20.09 182,094
06/11/2014 20.47 20.618 20.24 20.29 139,682
06/10/2014 20.15 20.59 20.05 20.49 412,142
06/09/2014 20.23 20.47 20.17 20.23 68,804
06/06/2014 19.7 20.29 19.7 20.19 92,539
06/05/2014 19.61 19.77 19.542 19.61 141,483
06/04/2014 19.8 19.86 19.53 19.56 139,295
06/03/2014 19.91 20.03 19.86 19.89 58,538
06/02/2014 20.1 20.154 19.9 19.97 157,599
05/30/2014 20.38 20.508 20.08 20.2 118,446
05/29/2014 20.56 20.93 20.27 20.46 116,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?