Historical Stock Prices

BRP 
$22.96
*  
0.12
0.52%
Get BRP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BRP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 23.09 23.2 22.9 22.96 234,570
12/18/2014 23.14 23.2 22.94 23.08 144,332
12/17/2014 22.96 23.13 22.95 22.97 226,378
12/16/2014 22.9 23.01 22.85 22.96 408,152
12/15/2014 23.08 23.1 22.855 22.91 356,692
12/12/2014 23.3 23.32 22.96 23.01 682,966
12/11/2014 23.39 23.39 23.32 23.34 550,614
12/10/2014 23.45 23.45 23.31 23.31 739,428
12/09/2014 23.34 23.52 23.32 23.44 473,219
12/08/2014 23.5 23.51 23.37 23.45 302,733
12/05/2014 23.6 23.63 23.45 23.54 175,340
12/04/2014 23.5 23.6 23.49 23.55 391,689
12/03/2014 23.8 23.85 23.53 23.53 72,672
12/02/2014 23.68 23.92 23.525 23.64 216,674
12/01/2014 23.55 23.8 23.4999 23.74 178,197
11/28/2014 23.61 23.96 23.32 23.72 101,880
11/26/2014 23.51 23.9 23.47 23.75 214,039
11/25/2014 23.53 23.68 23.37 23.58 92,005
11/24/2014 23.8 23.81 23.5 23.51 72,902
11/21/2014 23.99 23.99 23.51 23.63 110,570
11/20/2014 23.44 23.79 23.42 23.73 71,506
11/19/2014 23.48 23.61 23.37 23.5 96,147
11/18/2014 23.41 23.67 23.4 23.48 121,524
11/17/2014 23.37 23.59 23.37 23.47 160,255
11/14/2014 23.52 23.66 23.465 23.52 120,751
11/13/2014 23.53 23.61 23.48 23.53 107,299
11/12/2014 23.46 23.57 23.39 23.51 238,344
11/11/2014 23.35 23.64 23.3 23.52 77,473
11/10/2014 23.36 23.49 23.3 23.34 78,624
11/07/2014 23.28 23.56 23.23 23.29 303,360
11/06/2014 23.3 23.36 23.2 23.24 168,251
11/05/2014 23.38 23.3875 23.24 23.24 177,242
11/04/2014 23.42 23.5 23.22 23.22 138,001
11/03/2014 23.2 23.5 23.19 23.5 1,081,224
10/31/2014 23.19 23.3 23.16 23.25 353,945
10/30/2014 23.24 23.305 23.15 23.3 291,081
10/29/2014 23.19 23.31 23.15 23.26 584,558
10/28/2014 23.17 23.3 23.12 23.19 619,628
10/27/2014 23.05 23.23 23.05 23.15 638,164
10/24/2014 23.22 23.29 23.13 23.16 1,319,849
10/23/2014 23.1 23.42 23.05 23.39 4,232,032
10/22/2014 19.1 19.21 18.98 19.01 92,548
10/21/2014 19.07 19.5499 18.928 19.13 93,237
10/20/2014 18.69 19.09 18.69 18.98 123,554
10/17/2014 18.38 18.8896 18.19 18.76 98,876
10/16/2014 18.06 18.46 17.99 18.15 100,943
10/15/2014 17.43 18.29 17.3601 18.24 98,657
10/14/2014 17.89 18.24 17.65 17.73 123,106
10/13/2014 18.16 18.3 17.67 17.69 74,859
10/10/2014 18.46 18.56 18.07 18.14 118,989
10/09/2014 18.8 18.84 18.4 18.53 188,867
10/08/2014 18.8 18.9 18.57 18.88 129,210
10/07/2014 19.25 19.25 18.705 18.74 300,554
10/06/2014 19.4 19.47 19.19 19.24 80,608
10/03/2014 19.33 19.71 19.22 19.26 104,436
10/02/2014 18.83 19.35 18.75 19.3 77,213
10/01/2014 18.81 19.04 18.71 18.82 86,703
09/30/2014 18.91 19.15 18.8 18.89 152,921
09/29/2014 19 19.01 18.82 18.96 72,450
09/26/2014 19.15 19.21 19.02 19.17 48,327
09/25/2014 19.46 19.645 18.97 19.09 144,768
09/24/2014 19.78 19.83 19.47 19.59 77,485
09/23/2014 19.88 20 19.79 19.84 64,976
09/22/2014 20.26 20.27 19.94 19.97 201,740
09/19/2014 20.59 20.59 20.22 20.35 126,393
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?