NASDAQ Last Sale (NLS) Intraday Trade History:
Brown & Brown, Inc. (BRO)

BRO 
$32.43
*  
0.16
0.5%
Get BRO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BRO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BRO

Brown & Brown, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:40:55 $ 32.43  150
16:40:49 $ 32.425   100
16:32:26 $ 32.425  200
16:31:17 $ 32.425   100
16:31:17 $ 32.425  100
16:31:17 $ 32.425   100
16:24:08 $ 32.43  200
16:24:08 $ 32.43   100
16:24:08 $ 32.43  100
16:24:08 $ 32.43   200
16:23:39 $ 32.43  358
16:23:38 $ 32.43   100
16:23:26 $ 32.43  100
16:23:12 $ 32.43   100
16:22:56 $ 32.43  100
16:22:41 $ 32.43   100
16:22:33 $ 32.43  100
16:22:26 $ 32.43   100
16:22:22 $ 32.43  100
16:21:56 $ 32.43   100
16:21:38 $ 32.43  197
16:21:38 $ 32.43   100
16:21:38 $ 32.43  100
16:21:38 $ 32.43   100
16:21:38 $ 32.43  100
16:21:38 $ 32.43   100
16:19:38 $ 32.435  300
16:19:38 $ 32.43   188
16:19:38 $ 32.435  100
16:19:38 $ 32.435   100
16:19:38 $ 32.435  100
16:19:38 $ 32.43   100
16:19:16 $ 32.43  100
16:18:31 $ 32.43   100
16:17:41 $ 32.43  100
16:16:35 $ 32.43   100
16:16:29 $ 32.43  100
16:16:17 $ 32.43   100
16:14:34 $ 32.43  200
16:14:34 $ 32.43   200
16:14:34 $ 32.43  100
16:14:34 $ 32.43   100
16:14:34 $ 32.43  100
16:14:34 $ 32.43   105
16:14:17 $ 32.43  100
16:14:05 $ 32.43   100
16:13:43 $ 32.43  100
16:13:29 $ 32.435   100
16:12:56 $ 32.435  100
16:12:03 $ 32.435   100