Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
02/26/2015 0.0001 0.0001 0.0001 0.0001 00
02/25/2015 0.0001 0.0001 0.0001 0.0001 00
02/24/2015 0.0001 0.0001 0.0001 0.0001 00
02/23/2015 0.0001 0.0001 0.0001 0.0001 00
02/20/2015 0.0001 0.0001 0.0001 0.0001 00
02/19/2015 0.0001 0.0001 0.0001 0.0001 00
02/18/2015 0.0001 0.0001 0.0001 0.0001 00
02/17/2015 0.0001 0.0001 0.0001 0.0001 3,500,000
02/13/2015 0.0001 0.0001 0.0001 0.0001 00
02/12/2015 0.0001 0.0001 0.0001 0.0001 509,046
02/11/2015 0.0001 0.0001 0.0001 0.0001 00
02/10/2015 0.0001 0.0001 0.0001 0.0001 00
02/09/2015 0.0001 0.0001 0 0.0001 3,524,199
02/06/2015 0.0001 0.0001 0.0001 0.0001 100,000
02/05/2015 0.0001 0.0001 0.0001 0.0001 1,156,900
02/04/2015 0.0001 0.0001 0.0001 0.0001 00
02/03/2015 0.0001 0.0001 0.0001 0.0001 500,000
02/02/2015 0.0001 0.0001 0.0001 0.0001 10,000
01/30/2015 0.0001 0.0001 0.0001 0.0001 400,000
01/29/2015 0.0002 0.0002 0 0 1,970,055
01/28/2015 0.0001 0.0001 0.0001 0.0001 2,155,555
01/27/2015 0.0001 0.0001 0.0001 0.0001 500,000
01/26/2015 0.0002 0.0002 0.0002 0.0002 00
01/23/2015 0.0001 0.0002 0.0001 0.0002 632,900
01/22/2015 0.0001 0.0001 0.0001 0.0001 500,000
01/21/2015 0.0002 0.0002 0.0002 0.0002 00
01/20/2015 0.0002 0.0002 0.0002 0.0002 243,906
01/16/2015 0.0002 0.0002 0.0002 0.0002 200,000
01/15/2015 0.0001 0.0001 0.0001 0.0001 00
01/14/2015 0.0001 0.0001 0.0001 0.0001 313,000
01/13/2015 0.0001 0.0002 0.0001 0.0001 20,680,360
01/12/2015 0.0001 0.0001 0.0001 0.0001 00
01/09/2015 0.0001 0.0001 0.0001 0.0001 1,927,692
01/08/2015 0.0002 0.0002 0.0001 0.0001 281,500
01/07/2015 0.0002 0.0002 0.0002 0.0002 270,200
01/06/2015 0.0002 0.0002 0.0001 0.0001 6,040,644
01/05/2015 0.0001 0.0001 0.0001 0.0001 2,634,100
01/02/2015 0.0001 0.0001 0.0001 0.0001 1,106,743
12/31/2014 0.0001 0.0001 0.0001 0.0001 767,891
12/30/2014 0.0001 0.0001 0.0001 0.0001 2,670,500
12/29/2014 0.0001 0.0002 0.0001 0.0002 1,500,200
12/26/2014 0.0002 0.0002 0.0001 0.0001 500,357
12/24/2014 0.0001 0.0001 0.0001 0.0001 00
12/23/2014 0.0001 0.0002 0.0001 0.0001 1,312,476
12/22/2014 0.0001 0.0001 0.0001 0.0001 4,531,102
12/19/2014 0.0001 0.0001 0.0001 0.0001 40,578,500
12/18/2014 0.0001 0.0001 0.0001 0.0001 16,038,570
12/17/2014 0.0001 0.0002 0.0001 0.0001 4,757,000
12/16/2014 0.0001 0.0001 0.0001 0.0001 4,500,000
12/15/2014 0.0001 0.0001 0.0001 0.0001 764,004
12/12/2014 0.0001 0.0002 0.0001 0.0001 12,555,000
12/11/2014 0.0001 0.0001 0.0001 0.0001 00
12/10/2014 0.0001 0.0001 0.0001 0.0001 00
12/09/2014 0.0002 0.0002 0.0001 0.0001 771,421
12/08/2014 0.0002 0.0002 0.0002 0.0002 500,000
12/05/2014 0.0002 0.0002 0.0001 0.0002 3,103,500
12/04/2014 0.0001 0.0002 0.0001 0.0002 10,000
12/03/2014 0.0001 0.0001 0.0001 0.0001 00
12/02/2014 0.0002 0.0002 0.0001 0.0001 1,972,765
12/01/2014 0.0002 0.0002 0.0002 0.0002 5,000,000
11/28/2014 0.0002 0.0002 0.0001 0.0002 1,177,500
11/26/2014 0.0001 0.0002 0.0001 0.0002 487,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?