Historical Stock Prices

BRND 
$0.001
*  
0.0001
 negative 
9.09%
Get BRND Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.0012 0.0012 0.0009 0.001 8,106,563
04/16/2014 0.001 0.0011 0.001 0.0011 1,202,033
04/15/2014 0.001 0.0012 0.001 0.001 4,151,271
04/14/2014 0.0011 0.0012 0.001 0.0011 7,625,975
04/11/2014 0.0012 0.0013 0.0011 0.0011 26,646,600
04/10/2014 0.0015 0.002 0.0012 0.0013 41,958,896
04/09/2014 0.0019 0.0022 0.0011 0.0014 10,369,730
04/08/2014 0.0015 0.002 0.0015 0.0019 837,425
04/07/2014 0.0019 0.002 0.0015 0.002 5,271,099
04/04/2014 0.0013 0.0024 0.0012 0.002 80,542,928
04/03/2014 0.0016 0.0016 0.0013 0.0015 3,875,900
04/02/2014 0.0015 0.0016 0.0013 0.0016 19,704,656
04/01/2014 0.0019 0.0019 0.0015 0.0017 10,651,264
03/31/2014 0.0018 0.0018 0.0013 0.0018 9,279,688
03/28/2014 0.0013 0.0014 0.0013 0.0014 3,151,372
03/27/2014 0.0012 0.0013 0.0012 0.0013 5,135,579
03/26/2014 0.0013 0.0013 0.0012 0.0012 2,089,300
03/25/2014 0.0014 0.0014 0.0014 0.0014 1,048,573
03/24/2014 0.0014 0.0015 0.0014 0.0014 3,223,746
03/21/2014 0.0014 0.0015 0.0014 0.0014 258,899
03/20/2014 0.0015 0.0017 0.0014 0.0014 6,383,825
03/19/2014 0.0015 0.0018 0.0015 0.0015 506,000
03/18/2014 0.0016 0.0018 0.0015 0.0018 889,083
03/17/2014 0.0014 0.0017 0.0014 0.0017 283,700
03/14/2014 0.0013 0.0018 0.0013 0.0014 2,474,636
03/13/2014 0.0018 0.0018 0.0014 0.0014 14,208,248
03/12/2014 0.0017 0.002 0.0017 0.002 1,120,000
03/11/2014 0.0017 0.002 0.0017 0.0017 833,177
03/10/2014 0.0016 0.0017 0.0015 0.0016 5,415,700
03/07/2014 0.0016 0.0016 0.0015 0.0016 505,613
03/06/2014 0.0016 0.0016 0.0016 0.0016 00
03/05/2014 0.0016 0.0016 0.0016 0.0016 140,000
03/04/2014 0.0017 0.0017 0.0017 0.0017 250,000
03/03/2014 0.0019 0.0019 0.0017 0.0017 725,384
02/28/2014 0.0018 0.002 0.0016 0.0018 1,175,000
02/27/2014 0.0016 0.002 0.0016 0.002 784,622
02/26/2014 0.0017 0.0022 0.0015 0.0016 5,086,250
02/25/2014 0.0015 0.0024 0.0015 0.0017 2,515,150
02/24/2014 0.0022 0.0022 0.0018 0.0018 2,141,932
02/21/2014 0.0016 0.0023 0.0016 0.0019 3,353,388
02/20/2014 0.002 0.002 0.0017 0.0017 4,329,849
02/19/2014 0.0024 0.0025 0.002 0.002 6,358,700
02/18/2014 0.0025 0.0025 0.0017 0.0024 16,742,209
02/14/2014 0.0014 0.0027 0.0014 0.0024 25,121,704
02/13/2014 0.0011 0.002 0.0011 0.0016 12,269,540
02/12/2014 0.0011 0.0013 0.0011 0.0013 1,241,000
02/11/2014 0.0011 0.0012 0.0011 0.0012 460,350
02/10/2014 0.0011 0.0014 0.0011 0.0012 2,871,438
02/07/2014 0.0014 0.0014 0.0011 0.0011 1,788,105
02/06/2014 0.0013 0.0013 0.0011 0.0013 11,096,923
02/05/2014 0.0012 0.0013 0.001 0.0013 5,166,667
02/04/2014 0.0013 0.0013 0.0011 0.0012 2,794,444
02/03/2014 0.0013 0.0013 0.0011 0.0012 4,522,059
01/31/2014 0.0013 0.0014 0.0012 0.0012 3,256,116
01/30/2014 0.0014 0.0014 0.0013 0.0014 1,300,571
01/29/2014 0.0011 0.0014 0.0011 0.0014 1,075,807
01/28/2014 0.0011 0.0014 0.0011 0.0013 5,046,227
01/27/2014 0.0013 0.0013 0.0011 0.0013 1,704,165
01/24/2014 0.0012 0.0013 0.0012 0.0013 1,937,242
01/23/2014 0.0011 0.0011 0.0011 0.0011 3,340,066
01/22/2014 0.0014 0.0014 0.0011 0.0011 5,846,425
01/21/2014 0.0013 0.0014 0.0012 0.0014 896,000
01/17/2014 0.0013 0.0013 0.0012 0.0013 2,605,661
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?