Barnwell Industries, Inc. Competitors

BRN 
$2.943
*  
unch
unch
Get BRN Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Texas Pacific Land Trust
TPL: NYSE
$ 113.29 0.81 ▲ 19,909 $ 114.085
$ 111.0019
$ 242
$ 93.48
28.18 1,081,692,920
Pioneer Natural Resources Company
PXD: NYSE
$ 144.55 -10.57 ▼ 2,466,750 $ 154.35
$ 144.04
$ 234.60
$ 127.31
NE 20,692,043,400
CNOOC Limited
CEO: NYSE
$ 131.90 -4.06 ▼ 216,406 $ 134.66
$ 131.61
$ 202.33
$ 124.16
NE 1,242,102,300
PetroChina Company Limited
PTR: NYSE
$ 108.39 -3.23 ▼ 122,722 $ 110.60
$ 108.32
$ 150.80
$ 94.75
9.41 1,021,358,970
Cimarex Energy Co
XEC: NYSE
$ 100.79 -3.32 ▼ 1,210,248 $ 103.41
$ 100.09
$ 150.71
$ 91.74
13.79 8,793,826,710
Concho Resources Inc.
CXO: NYSE
$ 106.46 -6.11 ▼ 2,431,912 $ 112.934
$ 106.20
$ 148.61
$ 77.22
22.75 12,031,044,600
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 54.21 -4.72 ▼ 138,345 $ 57.90
$ 53.59
$ 146.93
$ 49.71
12.07 659,735,700
Isramco, Inc.
ISRL: NASDAQ-CM
$ 133.32 -0.08 ▼ 634 $ 134
$ 133.32
$ 146.47
$ 109
NE 362,363,760
Helmerich & Payne, Inc.
HP: NYSE
$ 59.67 -4.14 ▼ 4,186,845 $ 63.72
$ 59.26
$ 118.95
$ 58.19
9.24 6,474,791,700
EOG Resources, Inc.
EOG: NYSE
$ 88.10 -4.90 ▼ 5,771,907 $ 92.686
$ 87.762
$ 118.89
$ 80.75
15.82 48,279,592,900
Anadarko Petroleum Corporation
APC: NYSE
$ 79.18 -3.47 ▼ 7,091,070 $ 82.77
$ 78.97
$ 113.51
$ 71
NE 40,096,752,000
EQT Corporation
EQT: NYSE
$ 73.67 -1.46 ▼ 1,696,636 $ 75.37
$ 72.9125
$ 111.47
$ 71.3301
21.73 11,161,447,020
Occidental Petroleum Corporation
OXY: NYSE
$ 76.50 -2.91 ▼ 6,168,857 $ 79.41
$ 76.28
$ 105.64
$ 72.32
10.68 59,320,242,000
Apache Corporation
APA: NYSE
$ 61.12 -3.47 ▼ 5,691,724 $ 64.04
$ 60.93
$ 104.57
$ 54.34
NE 23,010,579,840
Range Resources Corporation
RRC: NYSE
$ 46.98 -2.29 ▼ 2,535,055 $ 48.89
$ 46.7476
$ 95.41
$ 46.16
20.7 7,925,572,980
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66.08 -2.89 ▼ 1,226,064 $ 68.55
$ 65.34
$ 93.33
$ 47.73
29.37 3,750,238,240
Whiting Petroleum Corporation
WLL: NYSE
$ 27.92 -2.85 ▼ 9,567,259 $ 30.36
$ 27.85
$ 92.92
$ 24.13
9.34 3,324,183,120
Energen Corporation
EGN: NYSE
$ 61.75 -3.49 ▼ 863,517 $ 64.86
$ 61.43
$ 90.66
$ 53.78
7.73 4,520,347,000
SM Energy Company
SM: NYSE
$ 34.75 -3.29 ▼ 1,833,399 $ 37.852
$ 34.40
$ 90.38
$ 29.41
6.96 2,342,323,750
Continental Resources, Inc.
CLR: NYSE
$ 42.37 -3.41 ▼ 7,474,266 $ 45.35
$ 42.11
$ 80.91
$ 30.06
15.75 15,770,707,180
MarkWest Energy Partners, LP
MWE: NYSE
$ 59.72 -1.86 ▼ 1,123,993 $ 62.42
$ 59.64
$ 80.79
$ 54.04
124.42 10,990,689,640
Devon Energy Corporation
DVN: NYSE
$ 58.43 -3.67 ▼ 4,748,993 $ 61.538
$ 58.33
$ 80.63
$ 51.76
10.8 23,903,713,000
Noble Energy Inc.
NBL: NYSE
$ 46.06 -1.52 ▼ 4,140,635 $ 47.30
$ 45.50
$ 79.63
$ 41.01
17.99 16,765,840,000
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 59.48 -0.08 ▼ 264 $ 59.48
$ 59.48
$ 77.53
$ 44.01
10 139,421,120
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 37.54 -1.83 ▼ 1,745,816 $ 39.01
$ 37.06
$ 75.75
$ 35
19.76 3,210,871,280