Barnwell Industries, Inc. Competitors

BRN 
$2.95
*  
0.05
1.67%
Get BRN Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading BRN now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.90 -0.04 ▼ 48,411 $ 1.95
$ 1.90
$ 2.6098
$ 1.36
NE 65,852,100
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ .69 -0.08 ▼ 296,607 $ .77
$ .68
$ 1.4901
$ .41
NE 81,795,360
Cimarex Energy Co
XEC: NYSE
$ 137.10 -1.92 ▼ 2,082,300 $ 138.12
$ 134.59
$ 150.71
$ 77.22
19.47 11,932,224,300
EXCO Resources NL
XCO: NYSE
$ 4.61 unch 8,711,348 $ 4.68
$ 4.45
$ 9
$ 4.50
NE 1,257,442,040
W&T Offshore, Inc.
WTI: NYSE
$ 13.14 -0.27 ▼ 765,992 $ 13.43
$ 12.78
$ 20.43
$ 13.38
27.96 993,830,760
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 5.76 -0.13 ▼ 589,909 $ 5.95
$ 5.6599
$ 6.87
$ 2.71
11.76 424,160,640
WPX Energy, Inc.
WPX: NYSE
$ 20.50 -0.07 ▼ 3,095,808 $ 20.67
$ 20.05
$ 24.35
$ 16.80
NE 4,144,075,000
Whiting Petroleum Corporation
WLL: NYSE
$ 84.40 -4.09 ▼ 3,461,373 $ 87.88
$ 83.48
$ 91
$ 48.58
24.97 10,040,139,600
Whiting USA Trust II
WHZ: NYSE
$ 12.95 -0.13 ▼ 127,233 $ 13.08
$ 12.95
$ 14.48
$ 11.13
NE 238,280,000
Whiting USA Trust I
WHX: NYSE
$ 2.63 0.08 ▲ 229,449 $ 2.68
$ 2.49
$ 6.3301
$ 1.72
1.23 36,462,320
Weatherford International plc
WFT: NYSE
$ 22.07 -0.30 ▼ 8,491,482 $ 22.90
$ 21.92
$ 24.88
$ 13.07
NE 17,051,988,240
Vantage Drilling Company
VTG: AMEX
$ 1.89 0.02 ▲ 1,839,373 $ 1.89
$ 1.83
$ 2.02
$ 1.59
9.95 578,644,290
VOC Energy Trust
VOC: NYSE
$ 14.83 -0.11 ▼ 81,012 $ 15.09
$ 14.80
$ 17.51
$ 14.01
NE 252,110,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 24.60 -0.09 ▼ 38,621 $ 24.862
$ 24.60
$ 27.12
$ 24.15
NE 172,200,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 25.7364 -0.26 ▼ 4,436 $ 26.01
$ 25.70
$ 27.93
$ 25.23
NE 56,620,080
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 30.77 -0.50 ▼ 763,213 $ 31.24
$ 30.09
$ 33.04
$ 26.75
23.14 2,089,406,080
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 30.80 0.35 ▲ 36,377 $ 31.0997
$ 30.19
$ 36
$ 30.035
NE 2,346,960,000
Vermilion Energy Inc.
VET: NYSE
$ 63.53 -2.33 ▼ 48,682 $ 65.76
$ 63.37
$ 72.69
$ 52.80
21.98 6,487,874,190
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 4 -0.11 ▼ 320,910 $ 4.10
$ 3.93
$ 5.08
$ 1.82
NE 111,064,000
Ultra Petroleum Corp.
UPL: NYSE
$ 23.10 0.18 ▲ 4,702,264 $ 23.425
$ 22.55
$ 31.43
$ 18.22
11.44 3,537,557,100
Unit Corporation
UNT: NYSE
$ 62.76 -0.59 ▼ 451,083 $ 63.685
$ 62.02
$ 70.365
$ 45
15.16 3,111,389,760
Tetra Technologies, Inc.
TTI: NYSE
$ 10.87 -0.14 ▼ 455,836 $ 11.07
$ 10.80
$ 13.43
$ 9.41
NE 857,947,360
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 3.59 -0.19 ▼ 121,560 $ 3.76
$ 3.5499
$ 6
$ 2.31
NE 67,865,360
Triangle Petroleum Corporation
TPLM: AMEX
$ 10.22 -0.58 ▼ 1,804,317 $ 10.87
$ 10.15
$ 12.48
$ 6.37
16.48 878,327,240
TotalFinaElf, S.A.
TOT: NYSE
$ 64.70 0.20 ▲ 2,026,851 $ 65.09
$ 64.04
$ 74.22
$ 52.95
11.85 13,431,137,700