Home > Quotes > BRN > Competitors

Barnwell Industries, Inc. Competitors

BRN 
$3.3
*  
0.05
  negative  
1.49%
Get BRN Alerts
*Delayed - data as of May 23, 2013 12:36 ET 
Exchange: AMEX
Industry: Energy
Community Rating:
View:    BRN Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Oil & Gas Production

Barnwell Industries, Inc.
CompanyName
Symbol : Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM		 $ 1.6768 -0.05   67,314 $ 1.73
$ 1.59		 $ 3
$ .811		 NE 54,184,115
ZaZa Energy Corporation
ZAZA: NASDAQ-CM		 $ 1.38 -0.03   142,584 $ 1.41
$ 1.32		 $ 5
$ 1.09		 NE 139,796,760
Cimarex Energy Co
XEC: NYSE		 $ 70.29 1.53   360,966 $ 70.77
$ 67.92		 $ 79.69
$ 46.19		 18.07 6,076,570,500
EXCO Resources NL
XCO: NYSE		 $ 8.40 -0.08   1,830,368 $ 8.525
$ 8.24		 $ 9.08
$ 5.97		 NE 1,827,310,800
W&T Offshore, Inc.
WTI: NYSE		 $ 14.62 -0.26   271,420 $ 14.83
$ 14.41		 $ 21.36
$ 10.68		 11.79 1,100,155,000
Warren Resources, Inc.
WRES: NASDAQ-GS		 $ 2.90 0.01   169,822 $ 2.92
$ 2.78		 $ 3.41
$ 2.08		 14.5 208,353,400
WPX Energy, Inc.
WPX: NYSE		 $ 19.75 0.05   1,588,470 $ 19.87
$ 18.87		 $ 21.115
$ 13.22		 NE 3,954,522,750
Whiting Petroleum Corporation
WLL: NYSE		 $ 45.27 -0.86   589,460 $ 45.81
$ 44.92		 $ 54.86
$ 35.68		 13.39 5,334,209,370
Whiting USA Trust II
WHZ: NYSE		 $ 13.2599 -0.01   92,283 $ 13.26
$ 13.05		 $ 21.86
$ 13.02		 NE 243,982,160
Whiting USA Trust I
WHX: NYSE		 $ 5.0366 0.14   286,392 $ 5.08
$ 4.76		 $ 18.20
$ 4.35		 NE 69,827,422
Weatherford International, Ltd
WFT: NYSE		 $ 14.03 -0.17   4,360,877 $ 14.22
$ 13.74		 $ 14.65
$ 8.84		 NE 10,743,388,320
Vantage Drilling Company
VTG: AMEX		 $ 1.81 0.02   552,972 $ 1.83
$ 1.77		 $ 1.95
$ 1.32		 NE 546,730,410
VOC Energy Trust
VOC: NYSE		 $ 13.36 -0.10   18,573 $ 13.40
$ 13.25		 $ 20.6799
$ 11.69		 NE 227,120,000
Vanguard Natural Resources LLC
VNR: NASDAQ-GS		 $ 29.15 -0.20   192,418 $ 29.28
$ 29.01		 $ 30.22
$ 22.812		 NE 1,979,401,600
Vermilion Energy Inc.
VET: NYSE		 $ 50.5399 0.04   11,787 $ 51.50
$ 50.16		 $ 52.40
$ 44.50		 28.88 5,010,272,987
U.S. Energy Corp.
USEG: NASDAQ-CM		 $ 1.80 -0.01   50,920 $ 1.8399
$ 1.78		 $ 2.59
$ 1.45		 NE 49,483,800
Ultra Petroleum Corp.
UPL: NYSE		 $ 23.36 0.46   1,811,119 $ 23.65
$ 22.42		 $ 24.52
$ 15.256		 NE 3,572,444,800
Unit Corporation
UNT: NYSE		 $ 44.98 -1.03   123,308 $ 45.31
$ 44.70		 $ 49.676
$ 32.08		 204.45 2,207,798,320
Tetra Technologies, Inc.
TTI: NYSE		 $ 9.645 -0.26   237,060 $ 9.78
$ 9.53		 $ 10.74
$ 5.35		 43.84 754,914,150
Triangle Petroleum Corporation
TPLM: AMEX		 $ 5.44 -0.10   263,660 $ 5.54
$ 5.32		 $ 7.91
$ 4.63		 NE 306,103,360
TotalFinaElf, S.A.
TOT: NYSE		 $ 50.85 0.43   809,974 $ 50.99
$ 50.29		 $ 55.35
$ 41.75		 10.53 11,896,001,550
Talisman Energy Inc.
TLM: NYSE		 $ 11.73 -0.06   1,985,222 $ 11.8099
$ 11.57		 $ 15.21
$ 9.46		 NE 12,110,802,720
TGC Industries, Inc.
TGE: NASDAQ-GS		 $ 8.835 0.03   4,355 $ 8.90
$ 8.78		 $ 10.0476
$ 5.0095		 20.41 191,586,975
Tengasco, Inc.
TGC: AMEX		 $ .58 0.03   58,033 $ .58
$ .551		 $ .86
$ .48		 NE 35,288,360
Transglobe Energy Corp
TGA: NASDAQ-GS		 $ 7.37 -0.08   41,536 $ 7.45
$ 7.31		 $ 12.58
$ 6.87		 6.95 543,861,780